KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2017 | 17.32 | 18.07 | 17.02 | 17.90 | +3.46% | 7 399 400 | ||
5.6.2017 | 17.54 | 17.55 | 17.24 | 17.30 | -1.71% | 5 350 100 | ||
2.6.2017 | 17.89 | 18.04 | 17.47 | 17.60 | -1.35% | 6 356 300 | ||
1.6.2017 | 17.49 | 17.86 | 17.39 | 17.84 | +1.71% | 7 780 900 | ||
31.5.2017 | 17.54 | 17.61 | 17.14 | 17.54 | +0.28% | 7 300 100 | ||
30.5.2017 | 18.00 | 18.02 | 17.45 | 17.49 | -3.00% | 6 233 300 | ||
26.5.2017 | 18.37 | 18.40 | 17.93 | 18.03 | -1.80% | 2 754 000 | ||
25.5.2017 | 18.35 | 18.55 | 18.23 | 18.36 | +0.27% | 4 079 700 | ||
24.5.2017 | 17.99 | 18.44 | 17.99 | 18.31 | +1.55% | 7 352 900 | ||
23.5.2017 | 18.23 | 18.27 | 17.99 | 18.03 | -0.94% | 6 648 300 | ||
22.5.2017 | 18.52 | 18.65 | 18.11 | 18.20 | -1.89% | 6 210 900 | ||
19.5.2017 | 18.23 | 18.85 | 18.13 | 18.55 | +1.86% | 7 982 700 | ||
18.5.2017 | 18.23 | 18.32 | 18.02 | 18.21 | -0.06% | 7 627 400 | ||
17.5.2017 | 18.12 | 18.35 | 17.91 | 18.22 | +0.38% | 6 586 800 | ||
16.5.2017 | 18.93 | 18.93 | 18.12 | 18.15 | -4.18% | 6 176 600 | ||
15.5.2017 | 19.27 | 19.31 | 18.86 | 18.94 | +0.10% | 3 513 800 | ||
12.5.2017 | 19.25 | 19.31 | 18.87 | 18.92 | -1.62% | 2 986 800 | ||
11.5.2017 | 19.52 | 19.55 | 19.10 | 19.23 | -2.09% | 3 840 900 | ||
10.5.2017 | 19.45 | 19.80 | 19.39 | 19.64 | +0.61% | 5 303 800 | ||
9.5.2017 | 19.41 | 19.64 | 19.18 | 19.52 | +0.46% | 4 851 600 | ||
8.5.2017 | 19.96 | 20.01 | 19.31 | 19.43 | -2.56% | 3 667 500 | ||
5.5.2017 | 20.00 | 20.12 | 19.86 | 19.94 | -0.11% | 4 074 900 | ||
4.5.2017 | 19.91 | 19.99 | 19.39 | 19.96 | -0.75% | 6 884 700 | ||
3.5.2017 | 20.79 | 20.79 | 20.03 | 20.11 | -2.95% | 3 562 300 | ||
2.5.2017 | 20.43 | 20.90 | 20.26 | 20.72 | +1.41% | 5 654 900 | ||
1.5.2017 | 20.32 | 20.68 | 20.16 | 20.43 | +0.68% | 4 012 500 | ||
28.4.2017 | 20.64 | 20.65 | 20.18 | 20.29 | -1.84% | 4 208 000 | ||
27.4.2017 | 21.14 | 21.85 | 20.63 | 20.67 | -2.23% | 5 790 300 | ||
26.4.2017 | 21.65 | 21.70 | 21.09 | 21.14 | -2.63% | 8 016 400 | ||
25.4.2017 | 21.63 | 21.80 | 21.53 | 21.71 | +0.60% | 5 728 600 | ||
24.4.2017 | 22.32 | 22.34 | 21.52 | 21.58 | -2.93% | 4 859 000 | ||
21.4.2017 | 22.58 | 22.65 | 22.16 | 22.23 | -1.64% | 2 704 700 | ||
20.4.2017 | 22.71 | 22.71 | 22.43 | 22.60 | -0.40% | 2 289 700 | ||
19.4.2017 | 22.71 | 23.03 | 22.64 | 22.69 | -0.14% | 3 246 500 | ||
18.4.2017 | 22.55 | 22.74 | 22.47 | 22.72 | +0.70% | 3 224 700 | ||
17.4.2017 | 22.41 | 22.62 | 22.36 | 22.56 | +0.98% | 2 647 900 | ||
13.4.2017 | 22.35 | 22.46 | 22.26 | 22.34 | -0.05% | 2 058 000 | ||
12.4.2017 | 22.25 | 22.46 | 22.11 | 22.35 | +0.49% | 3 181 300 | ||
11.4.2017 | 22.00 | 22.34 | 21.95 | 22.24 | +1.41% | 3 654 600 | ||
10.4.2017 | 21.53 | 21.99 | 21.43 | 21.93 | +2.00% | 4 269 900 | ||
7.4.2017 | 21.72 | 21.78 | 21.46 | 21.50 | -0.84% | 4 360 400 | ||
6.4.2017 | 21.83 | 21.85 | 21.62 | 21.68 | -0.83% | 4 111 000 | ||
5.4.2017 | 21.96 | 22.05 | 21.83 | 21.86 | -0.19% | 3 500 100 | ||
4.4.2017 | 22.10 | 22.21 | 21.84 | 21.90 | -0.87% | 3 999 900 | ||
3.4.2017 | 21.82 | 22.21 | 21.77 | 22.09 | 0.00% | 4 519 300 | ||
31.3.2017 | 22.00 | 22.12 | 21.96 | 22.09 | +0.59% | 5 048 500 | ||
30.3.2017 | 21.91 | 21.99 | 21.71 | 21.96 | +0.13% | 2 475 300 | ||
29.3.2017 | 22.06 | 22.06 | 21.76 | 21.93 | -0.73% | 3 265 500 | ||
28.3.2017 | 21.93 | 22.12 | 21.72 | 22.09 | +0.40% | 3 172 800 | ||
27.3.2017 | 22.50 | 22.69 | 21.93 | 22.00 | -2.57% | 3 319 800 | ||
24.3.2017 | 22.49 | 22.75 | 22.49 | 22.58 | +0.40% | 3 146 400 | ||
23.3.2017 | 22.12 | 22.75 | 22.09 | 22.49 | +1.62% | 3 007 900 | ||
22.3.2017 | 22.57 | 22.57 | 21.86 | 22.13 | -2.00% | 3 732 200 | ||
21.3.2017 | 22.55 | 22.71 | 22.48 | 22.58 | +0.08% | 3 082 300 | ||
20.3.2017 | 22.79 | 22.82 | 22.51 | 22.56 | -1.01% | 3 960 400 | ||
17.3.2017 | 22.80 | 22.84 | 22.46 | 22.79 | 0.00% | 7 561 700 | ||
16.3.2017 | 22.82 | 22.91 | 22.70 | 22.79 | -0.05% | 4 255 700 | ||
15.3.2017 | 22.36 | 23.02 | 22.23 | 22.80 | +2.74% | 5 324 800 | ||
14.3.2017 | 21.70 | 22.30 | 21.70 | 22.19 | +1.55% | 5 988 400 | ||
13.3.2017 | 21.98 | 21.98 | 21.66 | 21.85 | +0.97% | 5 561 400 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu