Laboratory Corp. of America Holding (LH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 205.18 | 205.47 | 201.87 | 203.51 | -0.68% | 712 500 | ||
27.6.2024 | 202.99 | 205.00 | 202.51 | 204.90 | +0.81% | 464 900 | ||
26.6.2024 | 206.63 | 206.63 | 202.69 | 203.24 | -2.22% | 500 400 | ||
25.6.2024 | 207.35 | 208.32 | 206.21 | 207.84 | -0.08% | 599 600 | ||
24.6.2024 | 205.88 | 209.41 | 204.48 | 208.00 | +1.33% | 638 000 | ||
21.6.2024 | 208.08 | 208.08 | 204.06 | 205.25 | -1.03% | 1 070 200 | ||
20.6.2024 | 205.10 | 208.31 | 204.24 | 207.38 | +0.42% | 974 400 | ||
18.6.2024 | 201.10 | 206.76 | 201.10 | 206.50 | +2.45% | 898 900 | ||
17.6.2024 | 198.66 | 201.68 | 198.07 | 201.56 | +0.84% | 604 300 | ||
14.6.2024 | 197.91 | 200.10 | 195.21 | 199.88 | +1.73% | 716 100 | ||
13.6.2024 | 195.42 | 196.76 | 192.38 | 196.48 | +0.06% | 632 400 | ||
12.6.2024 | 198.66 | 200.00 | 196.15 | 196.36 | -0.54% | 626 300 | ||
11.6.2024 | 195.69 | 197.46 | 195.11 | 197.42 | +0.76% | 464 800 | ||
10.6.2024 | 196.10 | 196.56 | 192.50 | 195.92 | -0.35% | 515 000 | ||
7.6.2024 | 197.83 | 199.19 | 195.84 | 196.60 | -0.92% | 471 200 | ||
6.6.2024 | 196.94 | 199.71 | 196.52 | 198.41 | +0.20% | 429 700 | ||
5.6.2024 | 196.75 | 199.55 | 195.77 | 198.00 | +0.67% | 662 800 | ||
4.6.2024 | 194.89 | 197.51 | 193.12 | 196.68 | +0.85% | 726 000 | ||
3.6.2024 | 194.91 | 197.69 | 194.81 | 195.01 | +0.05% | 614 600 | ||
31.5.2024 | 193.50 | 195.10 | 191.97 | 194.91 | +0.75% | 1 255 700 | ||
30.5.2024 | 192.51 | 194.35 | 192.39 | 193.44 | +0.48% | 1 361 600 | ||
29.5.2024 | 195.21 | 195.21 | 192.30 | 192.50 | -1.89% | 942 900 | ||
28.5.2024 | 199.31 | 199.57 | 196.14 | 196.19 | -1.74% | 743 600 | ||
24.5.2024 | 197.08 | 200.18 | 196.19 | 199.65 | +1.29% | 724 600 | ||
23.5.2024 | 200.13 | 201.16 | 197.01 | 197.09 | -2.04% | 677 800 | ||
22.5.2024 | 204.41 | 205.16 | 200.97 | 201.19 | -2.03% | 780 900 | ||
21.5.2024 | 206.25 | 207.46 | 204.98 | 205.34 | -0.73% | 594 200 | ||
20.5.2024 | 212.06 | 214.14 | 206.07 | 206.83 | -1.79% | 592 500 | ||
17.5.2024 | 213.52 | 213.52 | 208.19 | 210.59 | -1.20% | 730 900 | ||
16.5.2024 | 212.96 | 215.07 | 212.29 | 213.13 | -0.04% | 676 600 | ||
15.5.2024 | 212.26 | 213.78 | 210.84 | 213.21 | +0.95% | 542 300 | ||
14.5.2024 | 211.34 | 212.16 | 208.68 | 211.20 | +0.39% | 536 400 | ||
13.5.2024 | 208.31 | 211.40 | 207.85 | 210.37 | +1.30% | 792 800 | ||
10.5.2024 | 206.34 | 207.80 | 205.46 | 207.67 | +0.73% | 722 900 | ||
9.5.2024 | 201.53 | 206.23 | 201.47 | 206.15 | +2.25% | 813 700 | ||
8.5.2024 | 202.33 | 202.33 | 200.68 | 201.61 | +0.05% | 556 900 | ||
7.5.2024 | 201.99 | 202.54 | 199.62 | 201.50 | +0.22% | 620 900 | ||
6.5.2024 | 202.41 | 203.09 | 199.39 | 201.04 | -0.14% | 813 000 | ||
3.5.2024 | 201.12 | 202.92 | 199.68 | 201.32 | +0.53% | 555 700 | ||
2.5.2024 | 201.57 | 201.65 | 199.11 | 200.25 | -0.54% | 599 300 | ||
1.5.2024 | 200.76 | 204.09 | 198.43 | 201.32 | -0.03% | 765 300 | ||
30.4.2024 | 203.21 | 204.50 | 200.93 | 201.37 | -1.38% | 890 900 | ||
29.4.2024 | 199.00 | 207.54 | 199.00 | 204.17 | +2.90% | 1 396 100 | ||
26.4.2024 | 197.08 | 200.16 | 197.01 | 198.40 | +0.02% | 931 300 | ||
25.4.2024 | 204.77 | 204.82 | 196.11 | 198.35 | -4.62% | 2 098 000 | ||
24.4.2024 | 206.82 | 208.14 | 205.54 | 207.94 | -0.02% | 793 500 | ||
23.4.2024 | 204.76 | 210.63 | 203.22 | 207.97 | +2.41% | 925 400 | ||
22.4.2024 | 202.25 | 203.89 | 200.67 | 203.07 | +0.78% | 685 900 | ||
19.4.2024 | 200.73 | 201.64 | 199.65 | 201.48 | +1.01% | 768 200 | ||
18.4.2024 | 199.55 | 200.21 | 198.06 | 199.45 | -0.27% | 768 900 | ||
17.4.2024 | 202.78 | 202.78 | 199.84 | 199.97 | -0.98% | 683 300 | ||
16.4.2024 | 204.24 | 204.69 | 201.91 | 201.93 | -0.69% | 691 500 | ||
15.4.2024 | 206.95 | 208.32 | 203.00 | 203.32 | -1.18% | 669 100 | ||
12.4.2024 | 205.21 | 206.40 | 204.40 | 205.73 | -0.38% | 717 000 | ||
11.4.2024 | 207.91 | 207.96 | 204.01 | 206.50 | -0.33% | 861 300 | ||
10.4.2024 | 208.57 | 209.21 | 206.56 | 207.17 | -1.38% | 901 900 | ||
9.4.2024 | 211.51 | 212.69 | 210.00 | 210.05 | -0.04% | 714 100 | ||
8.4.2024 | 211.15 | 212.39 | 210.06 | 210.12 | -0.54% | 602 400 | ||
5.4.2024 | 211.00 | 212.07 | 208.75 | 211.26 | +0.02% | 612 700 | ||
4.4.2024 | 213.77 | 214.86 | 210.63 | 211.21 | -0.49% | 498 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Laboratory Corp. of America Holding
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB