Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2019 | 126.99 | 128.56 | 126.99 | 128.15 | +1.25% | 1 555 400 | ||
11.4.2019 | 126.83 | 127.46 | 125.83 | 126.56 | +0.07% | 895 500 | ||
10.4.2019 | 126.30 | 127.32 | 125.79 | 126.46 | +0.40% | 835 200 | ||
9.4.2019 | 126.82 | 127.25 | 125.39 | 125.95 | -1.14% | 898 800 | ||
8.4.2019 | 127.45 | 127.88 | 126.53 | 127.40 | -0.15% | 922 700 | ||
5.4.2019 | 128.62 | 129.90 | 127.37 | 127.59 | -0.61% | 511 900 | ||
4.4.2019 | 127.39 | 128.53 | 127.02 | 128.37 | +0.82% | 593 800 | ||
3.4.2019 | 128.40 | 128.48 | 126.94 | 127.32 | +0.02% | 585 300 | ||
2.4.2019 | 128.57 | 128.57 | 126.40 | 127.29 | -1.32% | 682 000 | ||
1.4.2019 | 130.98 | 131.03 | 128.44 | 128.99 | -0.54% | 906 800 | ||
29.3.2019 | 130.21 | 130.59 | 128.86 | 129.68 | +0.21% | 1 054 400 | ||
28.3.2019 | 127.50 | 131.20 | 127.50 | 129.40 | +3.23% | 1 358 500 | ||
27.3.2019 | 125.14 | 126.44 | 124.07 | 125.34 | +2.51% | 1 229 100 | ||
26.3.2019 | 123.41 | 124.53 | 121.48 | 122.27 | -0.27% | 655 000 | ||
25.3.2019 | 119.71 | 122.69 | 119.29 | 122.59 | +1.96% | 569 900 | ||
22.3.2019 | 124.09 | 124.28 | 120.13 | 120.23 | -3.54% | 768 900 | ||
21.3.2019 | 122.68 | 124.97 | 122.46 | 124.64 | +1.53% | 757 400 | ||
20.3.2019 | 124.57 | 124.82 | 121.94 | 122.75 | -1.66% | 604 000 | ||
19.3.2019 | 124.29 | 126.43 | 124.29 | 124.81 | +0.48% | 952 000 | ||
18.3.2019 | 121.49 | 124.44 | 121.14 | 124.21 | +2.83% | 901 900 | ||
15.3.2019 | 121.33 | 122.34 | 120.40 | 120.78 | -0.62% | 1 418 100 | ||
14.3.2019 | 121.72 | 122.35 | 120.64 | 121.53 | -0.13% | 1 147 200 | ||
13.3.2019 | 123.40 | 124.00 | 121.52 | 121.68 | -0.96% | 1 397 900 | ||
12.3.2019 | 123.65 | 124.11 | 121.50 | 122.85 | -0.50% | 558 600 | ||
11.3.2019 | 122.17 | 123.70 | 121.97 | 123.46 | +1.14% | 566 100 | ||
8.3.2019 | 122.15 | 122.62 | 120.35 | 122.06 | -1.05% | 977 900 | ||
7.3.2019 | 123.39 | 124.39 | 122.29 | 123.35 | -0.60% | 785 900 | ||
6.3.2019 | 125.07 | 125.28 | 122.74 | 124.09 | -0.63% | 844 400 | ||
5.3.2019 | 125.83 | 126.83 | 124.84 | 124.87 | -0.44% | 545 500 | ||
4.3.2019 | 126.96 | 127.74 | 125.00 | 125.42 | -1.23% | 824 800 | ||
1.3.2019 | 127.05 | 129.75 | 125.81 | 126.97 | +1.43% | 938 500 | ||
28.2.2019 | 126.92 | 127.10 | 125.09 | 125.17 | -1.62% | 694 100 | ||
27.2.2019 | 126.39 | 127.45 | 125.36 | 127.23 | +0.56% | 984 400 | ||
26.2.2019 | 127.20 | 128.00 | 126.38 | 126.51 | -0.51% | 519 700 | ||
25.2.2019 | 128.13 | 128.92 | 126.72 | 127.15 | +0.02% | 948 400 | ||
22.2.2019 | 126.44 | 128.11 | 126.44 | 127.12 | +0.69% | 672 700 | ||
21.2.2019 | 125.42 | 128.00 | 124.66 | 126.24 | +0.72% | 1 460 300 | ||
20.2.2019 | 125.81 | 126.05 | 124.36 | 125.33 | -0.10% | 694 700 | ||
19.2.2019 | 124.87 | 126.19 | 124.17 | 125.45 | +0.28% | 939 700 | ||
15.2.2019 | 123.96 | 125.36 | 122.86 | 125.09 | +1.87% | 1 063 000 | ||
14.2.2019 | 121.91 | 123.48 | 119.58 | 122.79 | -0.37% | 1 503 600 | ||
13.2.2019 | 126.97 | 127.45 | 123.02 | 123.24 | -2.71% | 1 747 900 | ||
12.2.2019 | 126.19 | 128.00 | 125.80 | 126.66 | +0.84% | 1 106 400 | ||
11.2.2019 | 125.50 | 126.41 | 125.17 | 125.60 | +0.45% | 824 800 | ||
8.2.2019 | 124.93 | 126.15 | 124.21 | 125.03 | -0.38% | 1 474 600 | ||
7.2.2019 | 125.05 | 126.26 | 123.64 | 125.50 | -0.47% | 1 605 800 | ||
6.2.2019 | 124.81 | 126.20 | 123.14 | 126.08 | +1.54% | 1 643 000 | ||
5.2.2019 | 122.66 | 128.65 | 122.10 | 124.16 | +8.38% | 3 927 200 | ||
4.2.2019 | 115.76 | 116.16 | 113.89 | 114.55 | -1.07% | 1 284 900 | ||
1.2.2019 | 116.30 | 117.26 | 115.35 | 115.78 | -0.31% | 1 254 200 | ||
31.1.2019 | 117.90 | 117.90 | 115.23 | 116.14 | -0.70% | 916 500 | ||
30.1.2019 | 117.43 | 117.49 | 115.86 | 116.95 | +0.68% | 575 800 | ||
29.1.2019 | 115.86 | 116.44 | 114.30 | 116.15 | +0.92% | 821 400 | ||
28.1.2019 | 112.63 | 115.23 | 112.15 | 115.09 | +1.27% | 810 400 | ||
25.1.2019 | 112.27 | 113.86 | 111.48 | 113.64 | +2.43% | 817 700 | ||
24.1.2019 | 110.53 | 111.10 | 109.00 | 110.94 | +0.59% | 611 100 | ||
23.1.2019 | 109.96 | 111.19 | 109.01 | 110.28 | +0.86% | 719 700 | ||
22.1.2019 | 111.00 | 111.99 | 108.81 | 109.33 | -2.01% | 797 900 | ||
18.1.2019 | 109.45 | 112.16 | 109.08 | 111.57 | +3.42% | 978 900 | ||
17.1.2019 | 104.81 | 109.32 | 104.78 | 107.88 | +2.13% | 634 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB