Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2018 | 111.62 | 112.36 | 109.72 | 109.85 | -1.08% | 643 300 | ||
27.4.2018 | 109.96 | 112.13 | 109.82 | 111.04 | +0.93% | 866 500 | ||
26.4.2018 | 108.72 | 110.48 | 107.60 | 110.01 | +1.12% | 482 200 | ||
25.4.2018 | 108.36 | 109.74 | 107.64 | 108.79 | +0.39% | 465 100 | ||
24.4.2018 | 109.65 | 110.99 | 107.42 | 108.36 | -0.98% | 732 700 | ||
23.4.2018 | 106.97 | 110.12 | 106.94 | 109.43 | +2.97% | 864 500 | ||
20.4.2018 | 109.69 | 110.42 | 105.76 | 106.27 | -3.47% | 955 000 | ||
19.4.2018 | 111.34 | 111.77 | 108.91 | 110.09 | -1.14% | 795 600 | ||
18.4.2018 | 113.56 | 115.00 | 111.10 | 111.35 | -1.82% | 610 600 | ||
17.4.2018 | 112.73 | 113.82 | 111.26 | 113.41 | +1.26% | 873 400 | ||
16.4.2018 | 111.98 | 112.59 | 111.07 | 111.99 | +0.75% | 782 100 | ||
13.4.2018 | 114.45 | 114.97 | 109.32 | 111.15 | -2.50% | 1 188 500 | ||
12.4.2018 | 114.50 | 115.38 | 113.69 | 113.99 | -0.33% | 584 400 | ||
11.4.2018 | 114.02 | 116.69 | 114.02 | 114.36 | -0.60% | 600 000 | ||
10.4.2018 | 114.38 | 115.35 | 113.12 | 115.05 | +2.29% | 774 600 | ||
9.4.2018 | 112.66 | 113.64 | 112.30 | 112.47 | +0.62% | 739 900 | ||
6.4.2018 | 113.94 | 114.56 | 110.64 | 111.77 | -2.30% | 848 400 | ||
5.4.2018 | 112.88 | 114.68 | 112.75 | 114.39 | +1.49% | 819 400 | ||
4.4.2018 | 108.62 | 112.94 | 108.39 | 112.70 | +2.60% | 1 054 000 | ||
3.4.2018 | 109.09 | 109.99 | 108.05 | 109.84 | +1.66% | 797 900 | ||
2.4.2018 | 111.00 | 111.23 | 107.23 | 108.04 | -3.37% | 849 100 | ||
29.3.2018 | 111.00 | 112.69 | 110.57 | 111.80 | +1.59% | 668 800 | ||
28.3.2018 | 109.42 | 110.78 | 108.16 | 110.04 | +0.41% | 771 500 | ||
27.3.2018 | 110.64 | 111.95 | 108.94 | 109.59 | -1.03% | 729 600 | ||
26.3.2018 | 109.12 | 110.75 | 107.98 | 110.73 | +3.40% | 648 700 | ||
23.3.2018 | 107.78 | 109.80 | 106.96 | 107.08 | -0.54% | 772 500 | ||
22.3.2018 | 111.92 | 111.92 | 107.60 | 107.66 | -1.66% | 941 300 | ||
21.3.2018 | 110.44 | 111.85 | 109.41 | 109.47 | -0.85% | 614 300 | ||
20.3.2018 | 108.68 | 110.51 | 108.58 | 110.40 | +1.92% | 704 500 | ||
19.3.2018 | 108.97 | 110.68 | 107.90 | 108.32 | -0.77% | 616 500 | ||
16.3.2018 | 108.65 | 110.25 | 107.87 | 109.15 | +0.65% | 706 500 | ||
15.3.2018 | 107.99 | 108.55 | 106.80 | 108.44 | +0.61% | 527 200 | ||
14.3.2018 | 108.17 | 108.77 | 107.33 | 107.78 | +0.42% | 429 200 | ||
13.3.2018 | 108.28 | 108.94 | 107.20 | 107.32 | -0.15% | 566 600 | ||
12.3.2018 | 105.95 | 108.33 | 105.50 | 107.48 | +1.54% | 643 900 | ||
9.3.2018 | 105.97 | 106.26 | 104.50 | 105.84 | +0.57% | 735 300 | ||
8.3.2018 | 107.00 | 107.34 | 104.87 | 105.23 | -1.63% | 627 100 | ||
7.3.2018 | 105.82 | 107.54 | 104.95 | 106.97 | 0.00% | 709 300 | ||
6.3.2018 | 107.43 | 107.98 | 106.37 | 106.96 | -0.43% | 942 400 | ||
5.3.2018 | 106.22 | 108.83 | 106.02 | 107.42 | +0.92% | 752 200 | ||
2.3.2018 | 104.12 | 106.73 | 102.52 | 106.44 | +1.25% | 700 200 | ||
1.3.2018 | 105.80 | 106.96 | 103.92 | 105.12 | -0.69% | 771 300 | ||
28.2.2018 | 108.39 | 109.11 | 105.83 | 105.84 | -1.91% | 790 800 | ||
27.2.2018 | 110.20 | 111.83 | 107.82 | 107.90 | -1.57% | 704 000 | ||
26.2.2018 | 109.27 | 110.37 | 108.62 | 109.61 | +0.99% | 652 200 | ||
23.2.2018 | 108.37 | 108.54 | 106.40 | 108.53 | +0.94% | 549 500 | ||
22.2.2018 | 106.74 | 109.54 | 106.74 | 107.51 | +0.78% | 673 000 | ||
21.2.2018 | 105.35 | 109.40 | 105.35 | 106.67 | +1.21% | 818 000 | ||
20.2.2018 | 104.80 | 106.46 | 103.66 | 105.39 | -0.19% | 621 000 | ||
16.2.2018 | 106.02 | 107.57 | 104.73 | 105.59 | -1.28% | 624 300 | ||
15.2.2018 | 107.04 | 107.47 | 105.58 | 106.95 | +0.25% | 926 900 | ||
14.2.2018 | 103.58 | 107.11 | 103.36 | 106.68 | +2.04% | 723 500 | ||
13.2.2018 | 103.41 | 104.90 | 102.54 | 104.54 | +1.11% | 732 800 | ||
12.2.2018 | 104.33 | 105.61 | 102.74 | 103.39 | -0.10% | 797 500 | ||
9.2.2018 | 102.94 | 104.47 | 100.09 | 103.49 | +2.14% | 1 266 500 | ||
8.2.2018 | 107.53 | 107.57 | 101.20 | 101.32 | -5.93% | 1 475 900 | ||
7.2.2018 | 107.12 | 109.06 | 106.80 | 107.70 | +0.90% | 1 110 900 | ||
6.2.2018 | 103.26 | 107.37 | 103.05 | 106.73 | +1.22% | 1 600 500 | ||
5.2.2018 | 109.39 | 111.09 | 105.17 | 105.44 | -3.98% | 1 631 700 | ||
2.2.2018 | 111.05 | 113.86 | 109.15 | 109.80 | -1.53% | 1 576 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB