TYSON FOODS INC CL A (TSN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 65.23 | 66.27 | 65.23 | 65.87 | +1.13% | 3 443 300 | ||
5.9.2024 | 66.00 | 66.14 | 65.00 | 65.13 | -0.90% | 2 798 600 | ||
4.9.2024 | 64.69 | 65.96 | 64.67 | 65.72 | +1.40% | 1 777 700 | ||
3.9.2024 | 64.06 | 65.11 | 64.06 | 64.81 | +0.77% | 2 584 300 | ||
30.8.2024 | 63.94 | 64.42 | 63.75 | 64.31 | -0.53% | 2 055 800 | ||
29.8.2024 | 65.61 | 65.61 | 64.44 | 64.65 | -1.59% | 1 371 200 | ||
28.8.2024 | 63.94 | 65.71 | 63.81 | 65.69 | +2.75% | 3 043 700 | ||
27.8.2024 | 64.16 | 64.35 | 63.81 | 63.93 | -0.32% | 1 557 100 | ||
26.8.2024 | 63.63 | 64.32 | 63.59 | 64.13 | +1.05% | 1 950 400 | ||
23.8.2024 | 63.24 | 63.51 | 62.78 | 63.46 | +0.71% | 2 184 400 | ||
22.8.2024 | 63.41 | 63.56 | 62.64 | 63.01 | -0.48% | 2 412 400 | ||
21.8.2024 | 62.50 | 63.34 | 62.35 | 63.31 | +1.44% | 2 730 800 | ||
20.8.2024 | 62.37 | 62.47 | 61.57 | 62.41 | -0.10% | 3 590 700 | ||
19.8.2024 | 62.48 | 62.77 | 62.03 | 62.47 | -0.08% | 1 638 200 | ||
16.8.2024 | 61.88 | 62.58 | 61.48 | 62.52 | +0.77% | 1 484 700 | ||
15.8.2024 | 62.31 | 62.31 | 61.71 | 62.04 | +0.01% | 2 725 800 | ||
14.8.2024 | 61.30 | 62.30 | 61.30 | 62.03 | +1.40% | 2 393 100 | ||
13.8.2024 | 60.65 | 61.19 | 60.53 | 61.17 | +1.39% | 1 741 800 | ||
12.8.2024 | 61.61 | 61.63 | 60.10 | 60.33 | -2.21% | 2 705 500 | ||
9.8.2024 | 61.68 | 61.83 | 61.18 | 61.69 | -0.31% | 2 051 300 | ||
8.8.2024 | 60.80 | 62.10 | 60.67 | 61.88 | +1.21% | 2 423 900 | ||
7.8.2024 | 61.72 | 62.15 | 61.04 | 61.14 | -0.65% | 2 950 900 | ||
6.8.2024 | 62.57 | 62.81 | 61.24 | 61.54 | -1.56% | 4 195 300 | ||
5.8.2024 | 62.62 | 63.90 | 62.00 | 62.51 | +2.09% | 5 787 600 | ||
2.8.2024 | 60.96 | 61.57 | 60.13 | 61.23 | +0.77% | 3 074 700 | ||
1.8.2024 | 61.28 | 61.60 | 60.44 | 60.76 | -0.23% | 1 874 700 | ||
31.7.2024 | 60.85 | 61.41 | 60.32 | 60.90 | -0.02% | 2 043 600 | ||
30.7.2024 | 60.65 | 61.14 | 60.27 | 60.91 | +0.08% | 1 276 600 | ||
29.7.2024 | 60.83 | 61.17 | 60.20 | 60.86 | -0.25% | 1 185 900 | ||
26.7.2024 | 60.36 | 61.32 | 60.36 | 61.01 | +1.19% | 1 223 200 | ||
25.7.2024 | 59.54 | 61.05 | 59.47 | 60.29 | +1.53% | 1 970 200 | ||
24.7.2024 | 59.23 | 59.42 | 58.66 | 59.38 | +0.25% | 1 565 900 | ||
23.7.2024 | 59.51 | 59.56 | 58.89 | 59.23 | -0.48% | 818 500 | ||
22.7.2024 | 59.64 | 59.84 | 59.00 | 59.51 | -0.37% | 1 166 200 | ||
19.7.2024 | 60.59 | 60.59 | 59.11 | 59.73 | -1.16% | 1 418 500 | ||
18.7.2024 | 60.05 | 60.72 | 60.00 | 60.43 | -0.05% | 1 509 500 | ||
17.7.2024 | 59.26 | 60.73 | 59.09 | 60.46 | +2.35% | 1 856 000 | ||
16.7.2024 | 57.78 | 59.09 | 57.28 | 59.07 | +2.78% | 1 468 700 | ||
15.7.2024 | 57.37 | 57.79 | 57.02 | 57.47 | +0.26% | 1 054 400 | ||
12.7.2024 | 57.13 | 57.58 | 56.83 | 57.32 | +0.77% | 1 011 800 | ||
11.7.2024 | 56.57 | 57.26 | 56.32 | 56.88 | +0.79% | 1 200 000 | ||
10.7.2024 | 55.93 | 56.47 | 55.65 | 56.43 | +0.93% | 1 363 900 | ||
9.7.2024 | 56.54 | 56.54 | 55.87 | 55.91 | -1.38% | 1 594 600 | ||
8.7.2024 | 56.18 | 56.80 | 55.88 | 56.69 | +1.19% | 1 538 400 | ||
5.7.2024 | 56.33 | 56.40 | 55.67 | 56.02 | -1.03% | 3 195 000 | ||
3.7.2024 | 57.17 | 57.26 | 56.37 | 56.60 | -1.09% | 716 100 | ||
2.7.2024 | 57.40 | 57.79 | 57.02 | 57.22 | -0.25% | 1 371 200 | ||
1.7.2024 | 57.30 | 57.86 | 57.20 | 57.36 | +0.38% | 1 263 100 | ||
28.6.2024 | 56.51 | 57.16 | 56.21 | 57.14 | +1.24% | 3 135 600 | ||
27.6.2024 | 56.86 | 57.00 | 56.22 | 56.44 | -0.81% | 1 555 600 | ||
26.6.2024 | 56.52 | 57.16 | 56.33 | 56.90 | -0.41% | 1 423 700 | ||
25.6.2024 | 57.60 | 57.63 | 57.01 | 57.13 | -0.96% | 1 255 400 | ||
24.6.2024 | 56.30 | 57.88 | 56.30 | 57.68 | +2.45% | 1 866 000 | ||
21.6.2024 | 56.23 | 56.37 | 55.47 | 56.30 | +0.32% | 3 264 200 | ||
20.6.2024 | 55.06 | 56.40 | 55.06 | 56.12 | +1.74% | 2 034 100 | ||
18.6.2024 | 55.50 | 56.07 | 54.83 | 55.16 | -0.81% | 1 486 000 | ||
17.6.2024 | 54.00 | 55.78 | 53.91 | 55.61 | +3.03% | 2 840 300 | ||
14.6.2024 | 53.83 | 54.14 | 53.61 | 53.97 | +0.20% | 1 771 300 | ||
13.6.2024 | 54.75 | 55.06 | 53.67 | 53.86 | -1.59% | 2 651 500 | ||
12.6.2024 | 55.86 | 55.86 | 54.47 | 54.73 | -1.78% | 1 640 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus