FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 41.58 | 42.39 | 41.34 | 41.85 | -0.29% | 945 200 | ||
10.12.2020 | 40.76 | 42.32 | 40.75 | 41.97 | +0.69% | 1 356 400 | ||
9.12.2020 | 41.27 | 41.80 | 41.00 | 41.68 | +0.92% | 1 612 200 | ||
8.12.2020 | 40.68 | 41.35 | 40.60 | 41.30 | +0.97% | 1 187 000 | ||
7.12.2020 | 41.20 | 41.44 | 40.51 | 40.90 | -0.76% | 1 413 900 | ||
4.12.2020 | 40.71 | 41.38 | 40.40 | 41.21 | +1.70% | 1 199 500 | ||
3.12.2020 | 40.17 | 40.83 | 40.05 | 40.52 | +1.24% | 1 295 600 | ||
2.12.2020 | 39.97 | 40.13 | 39.63 | 40.02 | -0.87% | 1 547 800 | ||
1.12.2020 | 38.99 | 40.42 | 38.64 | 40.37 | +5.57% | 2 228 200 | ||
30.11.2020 | 39.46 | 39.89 | 38.06 | 38.24 | -2.28% | 12 380 500 | ||
27.11.2020 | 39.78 | 39.96 | 38.84 | 39.13 | -2.11% | 1 465 000 | ||
25.11.2020 | 41.38 | 41.38 | 39.92 | 39.97 | -2.59% | 1 759 400 | ||
24.11.2020 | 40.33 | 41.10 | 39.63 | 41.03 | +5.34% | 2 272 500 | ||
23.11.2020 | 38.14 | 39.14 | 37.65 | 38.95 | +2.41% | 1 879 400 | ||
20.11.2020 | 37.56 | 38.23 | 37.34 | 38.03 | +1.17% | 1 124 700 | ||
19.11.2020 | 37.88 | 37.88 | 36.30 | 37.59 | -1.88% | 2 047 700 | ||
18.11.2020 | 37.28 | 38.87 | 37.26 | 38.31 | +2.90% | 1 684 500 | ||
17.11.2020 | 38.00 | 38.00 | 37.06 | 37.23 | -2.62% | 1 595 200 | ||
16.11.2020 | 37.86 | 38.29 | 37.64 | 38.23 | +2.43% | 1 238 800 | ||
13.11.2020 | 35.80 | 37.41 | 35.74 | 37.32 | +5.12% | 1 233 300 | ||
12.11.2020 | 36.13 | 36.30 | 35.23 | 35.50 | -2.45% | 1 035 200 | ||
11.11.2020 | 36.23 | 36.45 | 35.50 | 36.39 | +0.91% | 1 199 900 | ||
10.11.2020 | 37.06 | 37.43 | 35.99 | 36.06 | -2.15% | 1 305 500 | ||
9.11.2020 | 36.40 | 38.10 | 36.40 | 36.85 | +6.04% | 1 797 800 | ||
6.11.2020 | 35.53 | 35.63 | 34.50 | 34.75 | -2.53% | 1 246 300 | ||
5.11.2020 | 35.67 | 36.08 | 35.01 | 35.65 | +0.14% | 1 526 200 | ||
4.11.2020 | 36.54 | 36.74 | 35.54 | 35.60 | -2.04% | 1 420 200 | ||
3.11.2020 | 35.85 | 36.73 | 35.83 | 36.34 | +2.45% | 1 264 600 | ||
2.11.2020 | 35.00 | 35.51 | 34.46 | 35.47 | +2.24% | 1 757 800 | ||
30.10.2020 | 35.13 | 36.09 | 33.63 | 34.69 | +0.90% | 2 116 400 | ||
29.10.2020 | 33.80 | 34.62 | 33.46 | 34.38 | +1.05% | 1 377 600 | ||
28.10.2020 | 34.36 | 34.66 | 33.99 | 34.02 | -2.83% | 1 200 200 | ||
27.10.2020 | 35.01 | 35.13 | 34.73 | 35.01 | -0.35% | 1 019 500 | ||
26.10.2020 | 35.65 | 35.91 | 34.90 | 35.13 | -2.85% | 953 800 | ||
23.10.2020 | 37.19 | 37.33 | 36.05 | 36.16 | -1.85% | 970 600 | ||
22.10.2020 | 35.86 | 36.88 | 35.50 | 36.84 | +3.28% | 850 700 | ||
21.10.2020 | 36.11 | 36.25 | 35.56 | 35.67 | -1.60% | 793 600 | ||
20.10.2020 | 37.29 | 37.42 | 36.23 | 36.25 | -2.06% | 970 400 | ||
19.10.2020 | 37.18 | 37.46 | 36.61 | 37.01 | -0.46% | 1 222 900 | ||
16.10.2020 | 37.36 | 37.42 | 36.45 | 37.18 | -0.83% | 1 217 900 | ||
15.10.2020 | 36.51 | 37.65 | 36.30 | 37.49 | +1.40% | 886 600 | ||
14.10.2020 | 36.37 | 37.16 | 36.37 | 36.97 | +1.84% | 948 800 | ||
13.10.2020 | 37.71 | 37.90 | 36.22 | 36.30 | -4.45% | 1 025 500 | ||
12.10.2020 | 37.73 | 38.21 | 37.67 | 37.99 | +1.22% | 989 800 | ||
9.10.2020 | 37.60 | 38.05 | 37.17 | 37.53 | +0.29% | 890 900 | ||
8.10.2020 | 37.30 | 37.53 | 36.76 | 37.42 | +1.87% | 811 500 | ||
7.10.2020 | 36.88 | 37.18 | 36.55 | 36.73 | +0.19% | 648 600 | ||
6.10.2020 | 36.56 | 37.54 | 36.46 | 36.66 | +0.54% | 1 154 000 | ||
5.10.2020 | 35.95 | 36.54 | 35.95 | 36.46 | +2.73% | 1 107 700 | ||
2.10.2020 | 34.97 | 35.92 | 34.85 | 35.49 | +0.14% | 914 700 | ||
1.10.2020 | 36.15 | 36.24 | 35.28 | 35.44 | -1.15% | 982 600 | ||
30.9.2020 | 35.73 | 36.29 | 35.55 | 35.85 | +0.75% | 1 317 500 | ||
29.9.2020 | 36.00 | 36.23 | 35.11 | 35.58 | -1.12% | 765 700 | ||
28.9.2020 | 35.46 | 36.17 | 35.46 | 35.98 | +2.09% | 1 042 000 | ||
25.9.2020 | 34.37 | 35.29 | 34.27 | 35.24 | +1.73% | 941 800 | ||
24.9.2020 | 34.56 | 34.86 | 34.19 | 34.64 | +0.34% | 859 500 | ||
23.9.2020 | 35.07 | 35.61 | 34.15 | 34.52 | -1.29% | 1 178 200 | ||
22.9.2020 | 35.71 | 35.89 | 34.61 | 34.97 | -1.80% | 1 381 500 | ||
21.9.2020 | 35.24 | 35.79 | 34.55 | 35.61 | -1.09% | 1 327 900 | ||
18.9.2020 | 36.34 | 36.43 | 35.62 | 36.00 | -0.23% | 2 866 600 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB