FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 54.80 | 55.21 | 54.51 | 54.59 | 0.00% | 3 544 600 | ||
10.3.2021 | 54.34 | 54.90 | 54.23 | 54.59 | +0.66% | 1 983 400 | ||
9.3.2021 | 54.67 | 54.97 | 54.19 | 54.23 | -0.77% | 2 019 700 | ||
8.3.2021 | 54.38 | 54.99 | 54.24 | 54.65 | +0.14% | 5 242 900 | ||
5.3.2021 | 53.65 | 54.73 | 52.95 | 54.57 | +2.49% | 1 328 700 | ||
4.3.2021 | 53.41 | 53.59 | 52.39 | 53.24 | -0.55% | 1 615 900 | ||
3.3.2021 | 53.79 | 54.15 | 53.49 | 53.53 | -0.65% | 1 355 400 | ||
2.3.2021 | 54.11 | 54.22 | 53.78 | 53.88 | -0.23% | 1 694 100 | ||
1.3.2021 | 53.98 | 54.52 | 53.61 | 54.00 | +1.12% | 1 514 000 | ||
26.2.2021 | 53.84 | 54.07 | 53.10 | 53.40 | -0.42% | 1 260 300 | ||
25.2.2021 | 54.76 | 55.00 | 53.33 | 53.62 | -2.00% | 1 504 600 | ||
24.2.2021 | 53.96 | 55.07 | 53.96 | 54.71 | +1.40% | 646 400 | ||
23.2.2021 | 53.98 | 54.52 | 53.62 | 53.95 | -1.99% | 1 289 200 | ||
22.2.2021 | 55.73 | 55.73 | 55.03 | 55.04 | -1.24% | 1 096 400 | ||
19.2.2021 | 56.20 | 56.32 | 55.68 | 55.73 | -0.38% | 875 300 | ||
18.2.2021 | 55.35 | 56.18 | 55.12 | 55.94 | +0.84% | 1 175 396 | ||
17.2.2021 | 54.98 | 55.99 | 54.87 | 55.47 | +1.13% | 1 715 993 | ||
16.2.2021 | 54.84 | 55.41 | 54.82 | 54.85 | +0.29% | 963 200 | ||
12.2.2021 | 54.40 | 54.74 | 54.14 | 54.69 | +0.10% | 969 900 | ||
11.2.2021 | 54.81 | 55.04 | 54.42 | 54.63 | 0.00% | 1 719 300 | ||
10.2.2021 | 54.76 | 54.87 | 54.45 | 54.63 | -0.24% | 1 388 600 | ||
9.2.2021 | 54.85 | 54.85 | 54.33 | 54.76 | +0.32% | 995 600 | ||
8.2.2021 | 54.20 | 54.66 | 54.11 | 54.58 | +0.55% | 1 086 800 | ||
5.2.2021 | 54.49 | 54.75 | 54.09 | 54.28 | -0.43% | 1 844 400 | ||
4.2.2021 | 54.12 | 54.53 | 53.94 | 54.51 | +0.72% | 1 931 200 | ||
3.2.2021 | 54.26 | 54.51 | 53.84 | 54.12 | -0.19% | 1 599 600 | ||
2.2.2021 | 53.50 | 54.47 | 53.42 | 54.22 | +1.57% | 1 124 100 | ||
1.2.2021 | 52.54 | 53.57 | 52.48 | 53.38 | +2.55% | 1 416 900 | ||
29.1.2021 | 52.90 | 53.09 | 51.82 | 52.05 | -1.57% | 2 640 200 | ||
28.1.2021 | 54.50 | 54.75 | 52.86 | 52.88 | -2.76% | 1 700 300 | ||
27.1.2021 | 53.58 | 54.78 | 53.58 | 54.38 | +0.33% | 1 104 600 | ||
26.1.2021 | 54.49 | 54.75 | 54.18 | 54.20 | -0.61% | 1 395 900 | ||
25.1.2021 | 54.30 | 54.63 | 53.98 | 54.53 | +0.31% | 1 949 500 | ||
22.1.2021 | 53.68 | 54.48 | 53.58 | 54.36 | +0.33% | 1 308 000 | ||
21.1.2021 | 54.02 | 54.35 | 53.82 | 54.18 | +0.11% | 2 181 800 | ||
20.1.2021 | 54.44 | 54.44 | 54.03 | 54.12 | -0.02% | 2 422 400 | ||
19.1.2021 | 54.04 | 54.40 | 53.82 | 54.13 | +0.81% | 4 589 700 | ||
15.1.2021 | 54.04 | 54.07 | 53.34 | 53.69 | -0.74% | 3 050 600 | ||
14.1.2021 | 53.98 | 54.52 | 53.98 | 54.09 | +0.11% | 3 076 300 | ||
13.1.2021 | 53.62 | 54.41 | 53.51 | 54.03 | +0.59% | 3 414 300 | ||
12.1.2021 | 53.00 | 53.99 | 53.00 | 53.71 | +1.07% | 3 573 700 | ||
11.1.2021 | 52.30 | 53.25 | 52.07 | 53.14 | +0.96% | 3 518 900 | ||
8.1.2021 | 51.80 | 52.73 | 51.71 | 52.63 | +1.46% | 4 057 900 | ||
7.1.2021 | 52.53 | 53.07 | 51.62 | 51.87 | -1.11% | 7 717 100 | ||
6.1.2021 | 53.00 | 53.42 | 52.29 | 52.45 | -1.30% | 7 532 200 | ||
5.1.2021 | 51.53 | 53.34 | 51.50 | 53.14 | +1.72% | 9 416 100 | ||
4.1.2021 | 53.04 | 54.47 | 51.64 | 52.24 | +19.18% | 18 429 000 | ||
31.12.2020 | 43.56 | 43.99 | 43.39 | 43.83 | +0.04% | 737 100 | ||
30.12.2020 | 43.03 | 44.31 | 42.97 | 43.81 | +1.78% | 801 400 | ||
29.12.2020 | 44.54 | 44.78 | 42.85 | 43.04 | -3.57% | 1 063 600 | ||
28.12.2020 | 45.28 | 45.61 | 44.56 | 44.63 | +0.20% | 1 219 700 | ||
24.12.2020 | 45.16 | 45.34 | 44.26 | 44.54 | +0.67% | 1 208 600 | ||
23.12.2020 | 42.88 | 44.96 | 42.28 | 44.24 | +6.60% | 2 682 100 | ||
22.12.2020 | 41.98 | 42.09 | 41.42 | 41.50 | -0.22% | 974 400 | ||
21.12.2020 | 41.84 | 42.13 | 40.98 | 41.59 | -1.03% | 1 525 800 | ||
18.12.2020 | 41.68 | 42.17 | 41.63 | 42.02 | +0.64% | 2 716 100 | ||
17.12.2020 | 41.99 | 42.04 | 41.51 | 41.75 | -0.08% | 1 010 200 | ||
16.12.2020 | 42.65 | 43.10 | 41.60 | 41.78 | -2.48% | 1 238 000 | ||
15.12.2020 | 42.52 | 42.95 | 41.90 | 42.84 | +1.70% | 1 136 100 | ||
14.12.2020 | 42.10 | 43.09 | 41.97 | 42.12 | +0.64% | 1 126 100 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB