Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 269.62 | 269.62 | 0.00% | |||||
10.5.2024 | 269.62 | 269.62 | 0.00% | |||||
9.5.2024 | 269.62 | 269.62 | 0.00% | |||||
8.5.2024 | 269.62 | 269.62 | 0.00% | |||||
7.5.2024 | 269.62 | 269.62 | 0.00% | |||||
6.5.2024 | 269.62 | 269.62 | 0.00% | |||||
3.5.2024 | 269.62 | 269.62 | 0.00% | |||||
2.5.2024 | 269.47 | 272.23 | 269.14 | 269.62 | +0.73% | 4 425 658 | ||
1.5.2024 | 268.75 | 271.72 | 263.69 | 267.66 | -0.62% | 6 334 677 | ||
30.4.2024 | 273.28 | 274.31 | 268.96 | 269.32 | -1.57% | 2 086 573 | ||
29.4.2024 | 267.66 | 274.09 | 267.66 | 273.60 | +1.75% | 2 045 207 | ||
26.4.2024 | 273.00 | 273.00 | 265.02 | 268.87 | -2.29% | 2 059 204 | ||
25.4.2024 | 276.50 | 277.35 | 272.11 | 275.15 | -0.14% | 1 788 446 | ||
24.4.2024 | 274.30 | 276.07 | 271.76 | 275.52 | +0.10% | 1 560 582 | ||
23.4.2024 | 272.93 | 275.57 | 270.77 | 275.23 | +0.62% | 1 874 579 | ||
22.4.2024 | 269.04 | 274.80 | 266.79 | 273.51 | +1.18% | 2 043 564 | ||
19.4.2024 | 269.40 | 273.30 | 268.65 | 270.31 | +0.87% | 2 900 079 | ||
18.4.2024 | 269.23 | 270.15 | 267.26 | 267.97 | +0.06% | 1 413 247 | ||
17.4.2024 | 266.84 | 269.31 | 264.63 | 267.79 | +0.19% | 1 151 280 | ||
16.4.2024 | 269.00 | 270.35 | 265.43 | 267.26 | -0.65% | 1 818 915 | ||
15.4.2024 | 273.27 | 273.76 | 268.86 | 269.00 | -0.67% | 1 404 381 | ||
12.4.2024 | 277.00 | 278.83 | 269.55 | 270.80 | -1.44% | 1 962 883 | ||
11.4.2024 | 275.50 | 275.68 | 271.17 | 274.74 | -0.22% | 1 494 738 | ||
10.4.2024 | 271.96 | 275.83 | 271.64 | 275.32 | +1.11% | 1 241 880 | ||
9.4.2024 | 271.69 | 273.39 | 270.27 | 272.28 | +0.65% | 1 240 610 | ||
8.4.2024 | 273.30 | 273.48 | 270.29 | 270.51 | -0.84% | 1 971 658 | ||
5.4.2024 | 271.00 | 274.67 | 269.73 | 272.78 | +1.08% | 1 882 251 | ||
4.4.2024 | 269.81 | 270.35 | 268.07 | 269.84 | +0.04% | 1 288 455 | ||
3.4.2024 | 269.98 | 270.39 | 268.03 | 269.73 | +0.10% | 1 550 656 | ||
2.4.2024 | 265.29 | 269.89 | 264.64 | 269.45 | +2.07% | 1 395 097 | ||
1.4.2024 | 262.31 | 264.72 | 260.77 | 263.96 | +0.55% | 1 304 421 | ||
28.3.2024 | 261.45 | 263.08 | 260.24 | 262.50 | +0.96% | 2 215 808 | ||
27.3.2024 | 255.44 | 260.11 | 255.44 | 260.00 | +1.22% | 869 385 | ||
26.3.2024 | 258.46 | 259.17 | 255.96 | 256.85 | -0.53% | 1 123 076 | ||
25.3.2024 | 255.53 | 260.42 | 255.53 | 258.21 | +1.04% | 1 124 820 | ||
22.3.2024 | 255.56 | 255.95 | 254.03 | 255.53 | +0.03% | 742 410 | ||
21.3.2024 | 253.96 | 256.36 | 253.39 | 255.43 | +0.55% | 1 125 030 | ||
20.3.2024 | 253.11 | 255.00 | 252.26 | 254.02 | -0.13% | 930 666 | ||
19.3.2024 | 251.95 | 255.23 | 251.79 | 254.34 | +0.94% | 892 013 | ||
18.3.2024 | 251.19 | 254.08 | 250.00 | 251.95 | +0.79% | 1 826 754 | ||
15.3.2024 | 249.38 | 252.40 | 249.07 | 249.96 | -0.21% | 6 158 220 | ||
14.3.2024 | 246.28 | 250.63 | 246.28 | 250.47 | +1.92% | 1 857 871 | ||
13.3.2024 | 245.18 | 247.61 | 245.18 | 245.73 | +0.96% | 1 733 208 | ||
12.3.2024 | 245.00 | 245.42 | 242.90 | 243.39 | -0.52% | 1 689 386 | ||
11.3.2024 | 242.72 | 244.86 | 241.48 | 244.64 | +0.45% | 1 498 157 | ||
8.3.2024 | 241.32 | 243.55 | 240.27 | 243.52 | +0.88% | 1 966 183 | ||
7.3.2024 | 239.55 | 242.85 | 239.48 | 241.38 | +0.54% | 2 061 451 | ||
6.3.2024 | 239.35 | 241.84 | 238.50 | 240.06 | +1.18% | 2 134 085 | ||
5.3.2024 | 234.36 | 238.79 | 234.35 | 237.25 | +1.08% | 2 367 107 | ||
4.3.2024 | 237.49 | 237.50 | 234.20 | 234.70 | -1.09% | 2 223 864 | ||
1.3.2024 | 234.75 | 238.43 | 234.70 | 237.27 | +0.88% | 2 191 650 | ||
29.2.2024 | 235.45 | 236.14 | 234.20 | 235.19 | +0.16% | 3 009 000 | ||
28.2.2024 | 234.25 | 236.69 | 232.88 | 234.81 | +0.45% | 2 345 164 | ||
27.2.2024 | 235.00 | 235.82 | 232.75 | 233.75 | -0.09% | 2 200 153 | ||
26.2.2024 | 232.27 | 234.93 | 230.74 | 233.96 | +0.63% | 1 946 249 | ||
23.2.2024 | 231.59 | 233.25 | 229.79 | 232.48 | -0.62% | 2 129 048 | ||
22.2.2024 | 231.89 | 234.97 | 230.27 | 233.92 | +0.07% | 3 161 212 | ||
21.2.2024 | 229.85 | 233.84 | 229.27 | 233.74 | +2.00% | 3 507 015 | ||
20.2.2024 | 231.57 | 232.11 | 228.82 | 229.14 | -1.05% | 3 728 380 | ||
16.2.2024 | 232.00 | 234.12 | 231.00 | 231.57 | 0.00% | 2 683 874 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu