Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 135.26 | 136.09 | 132.29 | 132.57 | -1.80% | 1 335 300 | ||
31.1.2020 | 135.03 | 135.84 | 133.50 | 135.00 | -1.84% | 1 601 200 | ||
30.1.2020 | 136.90 | 139.48 | 134.70 | 137.53 | -1.01% | 1 663 100 | ||
29.1.2020 | 141.78 | 142.60 | 138.84 | 138.92 | -1.46% | 1 077 200 | ||
28.1.2020 | 137.17 | 141.83 | 136.40 | 140.97 | +4.12% | 2 173 400 | ||
27.1.2020 | 138.37 | 138.87 | 134.97 | 135.39 | -4.68% | 1 652 100 | ||
24.1.2020 | 140.10 | 142.26 | 139.11 | 142.03 | +1.13% | 1 266 300 | ||
23.1.2020 | 143.09 | 143.30 | 140.08 | 140.43 | -2.91% | 1 974 800 | ||
22.1.2020 | 146.75 | 146.83 | 144.09 | 144.63 | -1.85% | 1 519 100 | ||
21.1.2020 | 147.91 | 149.54 | 146.64 | 147.35 | -0.97% | 1 273 300 | ||
17.1.2020 | 147.83 | 148.88 | 146.88 | 148.79 | +1.22% | 1 812 800 | ||
16.1.2020 | 146.39 | 149.31 | 146.07 | 146.99 | +1.09% | 1 419 300 | ||
15.1.2020 | 146.04 | 146.47 | 144.05 | 145.40 | -0.95% | 1 249 000 | ||
14.1.2020 | 146.69 | 148.11 | 145.07 | 146.78 | 0.00% | 1 583 200 | ||
13.1.2020 | 149.29 | 149.55 | 146.47 | 146.78 | -1.76% | 2 104 800 | ||
10.1.2020 | 151.63 | 151.73 | 148.85 | 149.40 | -1.86% | 1 976 100 | ||
9.1.2020 | 152.09 | 152.85 | 149.55 | 152.23 | +0.09% | 1 516 200 | ||
8.1.2020 | 157.96 | 158.89 | 150.70 | 152.08 | -3.11% | 2 125 400 | ||
7.1.2020 | 157.55 | 157.80 | 155.65 | 156.95 | -0.74% | 1 343 700 | ||
6.1.2020 | 154.91 | 159.01 | 153.02 | 158.11 | +3.10% | 2 126 300 | ||
3.1.2020 | 155.00 | 156.42 | 152.89 | 153.35 | +0.66% | 1 782 100 | ||
2.1.2020 | 152.02 | 153.15 | 151.17 | 152.34 | +0.64% | 995 700 | ||
31.12.2019 | 150.00 | 151.57 | 149.16 | 151.37 | +0.33% | 981 900 | ||
30.12.2019 | 150.90 | 152.20 | 150.25 | 150.87 | -0.60% | 1 228 400 | ||
27.12.2019 | 153.27 | 153.27 | 151.70 | 151.78 | -0.20% | 864 700 | ||
26.12.2019 | 152.58 | 153.40 | 151.76 | 152.08 | +0.18% | 926 800 | ||
24.12.2019 | 151.40 | 152.06 | 151.05 | 151.80 | +0.57% | 400 300 | ||
23.12.2019 | 147.76 | 151.29 | 147.30 | 150.93 | +2.25% | 1 474 800 | ||
20.12.2019 | 148.83 | 148.83 | 146.29 | 147.60 | +0.26% | 2 637 600 | ||
19.12.2019 | 145.50 | 147.50 | 144.86 | 147.21 | +0.91% | 1 453 900 | ||
18.12.2019 | 143.78 | 147.01 | 143.71 | 145.87 | +1.27% | 1 798 700 | ||
17.12.2019 | 143.36 | 145.17 | 142.85 | 144.03 | +0.46% | 1 409 600 | ||
16.12.2019 | 141.17 | 144.38 | 140.54 | 143.37 | +2.41% | 1 899 600 | ||
13.12.2019 | 140.88 | 141.66 | 138.53 | 139.99 | +0.31% | 1 684 100 | ||
12.12.2019 | 136.35 | 140.20 | 136.01 | 139.55 | +2.46% | 1 436 100 | ||
11.12.2019 | 134.49 | 136.63 | 133.89 | 136.19 | +1.21% | 1 219 600 | ||
10.12.2019 | 133.26 | 134.99 | 132.04 | 134.55 | +1.02% | 1 458 200 | ||
9.12.2019 | 132.14 | 134.17 | 131.23 | 133.19 | -0.54% | 1 509 000 | ||
6.12.2019 | 129.12 | 134.77 | 128.65 | 133.90 | +4.35% | 1 558 900 | ||
5.12.2019 | 131.17 | 131.31 | 127.48 | 128.31 | -1.69% | 1 326 900 | ||
4.12.2019 | 125.15 | 131.17 | 125.00 | 130.51 | +5.68% | 1 836 500 | ||
3.12.2019 | 125.20 | 125.28 | 122.64 | 123.49 | -2.60% | 1 912 700 | ||
2.12.2019 | 128.83 | 129.00 | 126.38 | 126.78 | -0.83% | 1 356 000 | ||
29.11.2019 | 128.27 | 129.43 | 127.67 | 127.84 | -1.80% | 783 900 | ||
27.11.2019 | 127.97 | 130.40 | 127.32 | 130.18 | +1.95% | 1 229 900 | ||
26.11.2019 | 131.42 | 131.42 | 127.45 | 127.68 | -2.60% | 1 578 900 | ||
25.11.2019 | 129.43 | 131.10 | 128.28 | 131.08 | +1.17% | 1 951 100 | ||
22.11.2019 | 131.29 | 131.90 | 129.39 | 129.56 | -0.91% | 1 318 400 | ||
21.11.2019 | 131.48 | 131.48 | 128.53 | 130.74 | +0.20% | 1 539 700 | ||
20.11.2019 | 129.72 | 132.89 | 128.54 | 130.47 | +0.65% | 1 150 300 | ||
19.11.2019 | 133.20 | 133.20 | 129.18 | 129.62 | -2.69% | 1 107 300 | ||
18.11.2019 | 133.01 | 133.36 | 131.60 | 133.20 | -0.81% | 905 900 | ||
15.11.2019 | 133.07 | 134.40 | 131.82 | 134.28 | +1.44% | 1 056 100 | ||
14.11.2019 | 133.82 | 134.96 | 132.16 | 132.37 | -0.85% | 1 146 800 | ||
13.11.2019 | 135.22 | 135.70 | 132.00 | 133.50 | -1.94% | 982 700 | ||
12.11.2019 | 134.39 | 137.16 | 133.31 | 136.13 | +1.86% | 1 143 200 | ||
11.11.2019 | 132.64 | 134.58 | 132.00 | 133.64 | -1.01% | 861 800 | ||
8.11.2019 | 135.78 | 135.99 | 133.26 | 134.99 | -1.16% | 1 101 200 | ||
7.11.2019 | 135.81 | 137.34 | 134.64 | 136.57 | +2.24% | 1 983 100 | ||
6.11.2019 | 134.67 | 136.29 | 131.52 | 133.57 | -1.69% | 1 891 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB