Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2021 | 154.63 | 159.54 | 154.63 | 157.24 | +0.03% | 1 992 900 | ||
7.7.2021 | 161.37 | 162.52 | 156.47 | 157.19 | -2.35% | 1 685 500 | ||
6.7.2021 | 166.69 | 166.69 | 160.50 | 160.96 | -3.47% | 1 709 400 | ||
2.7.2021 | 166.35 | 167.54 | 164.49 | 166.74 | -0.40% | 1 327 500 | ||
1.7.2021 | 167.30 | 168.69 | 165.51 | 167.40 | +3.00% | 2 267 000 | ||
30.6.2021 | 159.96 | 163.48 | 159.96 | 162.52 | +2.43% | 1 851 600 | ||
29.6.2021 | 160.80 | 161.73 | 158.11 | 158.66 | -0.99% | 1 008 100 | ||
28.6.2021 | 164.11 | 164.11 | 159.10 | 160.24 | -2.99% | 2 413 400 | ||
25.6.2021 | 165.21 | 166.81 | 164.01 | 165.17 | +0.64% | 4 576 500 | ||
24.6.2021 | 164.13 | 165.11 | 162.53 | 164.11 | -0.09% | 1 768 300 | ||
23.6.2021 | 163.50 | 167.98 | 163.30 | 164.25 | +1.25% | 2 253 400 | ||
22.6.2021 | 161.22 | 163.19 | 159.31 | 162.22 | +0.70% | 2 311 400 | ||
21.6.2021 | 157.53 | 162.01 | 157.17 | 161.09 | +4.03% | 3 995 800 | ||
18.6.2021 | 155.00 | 157.06 | 153.42 | 154.84 | -1.69% | 9 595 500 | ||
17.6.2021 | 160.85 | 163.63 | 155.40 | 157.50 | -2.43% | 3 564 400 | ||
16.6.2021 | 162.64 | 163.23 | 160.07 | 161.41 | -0.42% | 2 856 500 | ||
15.6.2021 | 162.67 | 163.85 | 161.19 | 162.09 | -0.03% | 3 764 000 | ||
14.6.2021 | 165.06 | 165.58 | 161.85 | 162.13 | -0.48% | 2 813 900 | ||
11.6.2021 | 164.14 | 164.88 | 162.45 | 162.90 | -0.15% | 2 659 200 | ||
10.6.2021 | 167.00 | 167.00 | 161.91 | 163.13 | -2.76% | 5 433 400 | ||
9.6.2021 | 169.85 | 170.71 | 166.50 | 167.75 | -1.00% | 2 879 700 | ||
8.6.2021 | 169.72 | 171.65 | 167.04 | 169.44 | -0.75% | 1 965 400 | ||
7.6.2021 | 170.91 | 171.99 | 169.30 | 170.71 | +0.24% | 1 298 500 | ||
4.6.2021 | 171.22 | 172.94 | 168.18 | 170.30 | +0.11% | 1 889 100 | ||
3.6.2021 | 165.62 | 171.43 | 164.79 | 170.10 | +2.11% | 2 627 500 | ||
2.6.2021 | 162.08 | 168.76 | 159.82 | 166.58 | +3.18% | 2 998 000 | ||
1.6.2021 | 155.00 | 162.17 | 154.76 | 161.44 | +6.07% | 2 887 300 | ||
28.5.2021 | 152.42 | 153.30 | 151.06 | 152.19 | +0.16% | 1 546 400 | ||
27.5.2021 | 151.24 | 152.16 | 149.07 | 151.94 | +1.09% | 3 064 800 | ||
26.5.2021 | 148.66 | 150.89 | 148.00 | 150.29 | +1.32% | 2 534 200 | ||
25.5.2021 | 151.36 | 151.93 | 147.80 | 148.32 | -2.19% | 2 144 400 | ||
24.5.2021 | 152.08 | 152.63 | 150.14 | 151.64 | +0.61% | 2 156 800 | ||
21.5.2021 | 153.01 | 156.21 | 150.69 | 150.72 | +0.04% | 2 354 600 | ||
20.5.2021 | 152.00 | 152.44 | 148.00 | 150.65 | -1.60% | 4 580 800 | ||
19.5.2021 | 154.72 | 156.28 | 150.95 | 153.09 | -3.34% | 2 875 800 | ||
18.5.2021 | 161.64 | 162.11 | 157.42 | 158.37 | -1.66% | 2 238 000 | ||
17.5.2021 | 157.00 | 161.21 | 154.80 | 161.03 | +2.53% | 3 031 600 | ||
14.5.2021 | 154.15 | 157.24 | 153.88 | 157.05 | +3.41% | 1 985 200 | ||
13.5.2021 | 155.90 | 157.49 | 149.64 | 151.87 | -2.76% | 3 194 200 | ||
12.5.2021 | 159.29 | 160.53 | 155.06 | 156.17 | -0.98% | 3 236 800 | ||
11.5.2021 | 157.11 | 158.76 | 152.71 | 157.70 | -5.90% | 6 411 600 | ||
10.5.2021 | 170.00 | 175.37 | 167.45 | 167.58 | -0.15% | 2 496 700 | ||
7.5.2021 | 163.04 | 168.54 | 161.33 | 167.83 | +1.75% | 2 029 000 | ||
6.5.2021 | 162.61 | 165.13 | 159.33 | 164.94 | +0.36% | 1 966 900 | ||
5.5.2021 | 160.72 | 166.67 | 156.66 | 164.34 | +3.71% | 2 730 800 | ||
4.5.2021 | 158.34 | 160.58 | 155.73 | 158.45 | -0.14% | 1 788 300 | ||
3.5.2021 | 155.96 | 159.33 | 155.54 | 158.66 | +3.13% | 1 203 500 | ||
30.4.2021 | 158.00 | 159.27 | 153.53 | 153.83 | -3.60% | 1 600 000 | ||
29.4.2021 | 159.09 | 161.67 | 156.61 | 159.57 | +1.49% | 1 606 300 | ||
28.4.2021 | 152.46 | 158.44 | 152.20 | 157.22 | +4.07% | 2 046 100 | ||
27.4.2021 | 148.90 | 151.61 | 148.16 | 151.07 | +1.40% | 1 128 700 | ||
26.4.2021 | 146.97 | 149.66 | 146.01 | 148.98 | +1.72% | 1 082 900 | ||
23.4.2021 | 144.65 | 147.61 | 144.37 | 146.45 | +0.11% | 1 337 400 | ||
22.4.2021 | 148.26 | 148.26 | 145.25 | 146.28 | -0.56% | 1 148 800 | ||
21.4.2021 | 142.79 | 147.67 | 141.35 | 147.10 | +0.80% | 1 480 700 | ||
20.4.2021 | 147.53 | 147.65 | 143.37 | 145.92 | -1.80% | 2 089 000 | ||
19.4.2021 | 149.21 | 151.39 | 147.56 | 148.58 | +0.11% | 1 374 000 | ||
16.4.2021 | 153.00 | 153.00 | 148.01 | 148.41 | -2.51% | 1 753 900 | ||
15.4.2021 | 151.20 | 153.16 | 150.22 | 152.22 | -0.58% | 2 293 900 | ||
14.4.2021 | 146.50 | 153.85 | 146.50 | 153.10 | +5.09% | 2 727 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB