PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 95.10 | 98.98 | 95.02 | 96.40 | -1.30% | 15 043 100 | ||
14.9.2022 | 96.76 | 97.85 | 95.53 | 97.66 | +2.78% | 15 117 200 | ||
13.9.2022 | 94.19 | 97.36 | 93.80 | 95.01 | -2.71% | 15 105 400 | ||
12.9.2022 | 97.28 | 99.30 | 96.85 | 97.65 | +1.47% | 11 236 300 | ||
9.9.2022 | 96.20 | 97.27 | 95.66 | 96.23 | +0.06% | 12 020 100 | ||
8.9.2022 | 93.60 | 96.38 | 93.37 | 96.17 | +1.26% | 10 113 300 | ||
7.9.2022 | 91.88 | 95.56 | 91.76 | 94.97 | +3.66% | 9 529 700 | ||
6.9.2022 | 91.16 | 92.21 | 89.81 | 91.61 | +0.52% | 9 198 900 | ||
2.9.2022 | 93.71 | 94.07 | 90.61 | 91.13 | -1.66% | 8 673 500 | ||
1.9.2022 | 92.25 | 92.86 | 89.79 | 92.66 | -0.84% | 10 452 100 | ||
31.8.2022 | 95.43 | 96.38 | 93.23 | 93.44 | +1.78% | 14 585 800 | ||
30.8.2022 | 93.28 | 94.52 | 90.75 | 91.80 | -0.93% | 8 773 000 | ||
29.8.2022 | 91.03 | 93.97 | 90.95 | 92.66 | -0.05% | 11 062 900 | ||
26.8.2022 | 96.89 | 97.46 | 92.63 | 92.70 | -4.16% | 12 286 500 | ||
25.8.2022 | 94.14 | 96.76 | 93.95 | 96.72 | +3.15% | 8 169 100 | ||
24.8.2022 | 93.12 | 95.77 | 93.02 | 93.76 | +0.60% | 8 957 700 | ||
23.8.2022 | 93.03 | 95.29 | 92.38 | 93.20 | -0.41% | 11 397 500 | ||
22.8.2022 | 94.05 | 95.29 | 93.13 | 93.58 | -3.09% | 12 384 400 | ||
19.8.2022 | 97.89 | 98.43 | 95.90 | 96.56 | -3.31% | 11 274 700 | ||
18.8.2022 | 98.75 | 100.63 | 97.16 | 99.86 | +0.44% | 11 268 500 | ||
17.8.2022 | 100.05 | 101.00 | 99.02 | 99.42 | -2.61% | 10 651 100 | ||
16.8.2022 | 102.57 | 103.03 | 100.16 | 102.08 | +0.56% | 14 123 800 | ||
15.8.2022 | 100.72 | 102.22 | 100.47 | 101.51 | +0.40% | 10 125 600 | ||
12.8.2022 | 100.55 | 101.78 | 100.01 | 101.10 | +2.00% | 12 320 900 | ||
11.8.2022 | 101.12 | 101.95 | 98.55 | 99.11 | +0.20% | 16 441 200 | ||
10.8.2022 | 98.09 | 99.00 | 96.36 | 98.91 | +4.68% | 17 077 200 | ||
9.8.2022 | 95.45 | 95.78 | 93.61 | 94.48 | -1.85% | 12 357 200 | ||
8.8.2022 | 96.35 | 98.94 | 95.32 | 96.26 | +0.98% | 19 557 500 | ||
5.8.2022 | 95.24 | 96.99 | 94.41 | 95.32 | -1.72% | 12 281 500 | ||
4.8.2022 | 97.90 | 98.41 | 94.47 | 96.98 | -0.96% | 20 145 900 | ||
3.8.2022 | 101.14 | 101.95 | 97.27 | 97.92 | +9.24% | 53 766 800 | ||
2.8.2022 | 87.11 | 90.67 | 86.91 | 89.63 | +1.19% | 19 673 900 | ||
1.8.2022 | 87.05 | 89.21 | 85.27 | 88.57 | +2.35% | 11 710 200 | ||
29.7.2022 | 86.52 | 87.62 | 84.82 | 86.53 | +0.78% | 12 115 700 | ||
28.7.2022 | 85.54 | 86.50 | 83.35 | 85.86 | -0.65% | 12 476 500 | ||
27.7.2022 | 83.10 | 87.02 | 81.36 | 86.42 | +12.17% | 30 554 900 | ||
26.7.2022 | 80.03 | 80.22 | 76.71 | 77.04 | -5.65% | 13 245 400 | ||
25.7.2022 | 80.85 | 82.28 | 79.04 | 81.65 | +0.74% | 11 219 000 | ||
22.7.2022 | 82.65 | 84.51 | 80.35 | 81.05 | -2.06% | 12 379 700 | ||
21.7.2022 | 79.79 | 84.13 | 79.72 | 82.75 | +3.12% | 17 900 400 | ||
20.7.2022 | 76.88 | 80.31 | 76.85 | 80.24 | +3.21% | 13 929 300 | ||
19.7.2022 | 75.46 | 77.90 | 74.32 | 77.74 | +4.86% | 11 531 800 | ||
18.7.2022 | 75.12 | 76.56 | 73.61 | 74.13 | +0.29% | 14 053 100 | ||
15.7.2022 | 70.53 | 74.00 | 70.25 | 73.91 | +6.26% | 14 155 300 | ||
14.7.2022 | 70.52 | 70.85 | 68.71 | 69.55 | -2.54% | 9 822 500 | ||
13.7.2022 | 69.22 | 72.07 | 68.51 | 71.36 | -0.10% | 12 037 000 | ||
12.7.2022 | 70.46 | 72.51 | 70.46 | 71.43 | +1.36% | 12 294 900 | ||
11.7.2022 | 72.66 | 73.28 | 70.07 | 70.47 | -4.04% | 10 854 700 | ||
8.7.2022 | 73.12 | 74.76 | 71.83 | 73.43 | -2.15% | 11 734 500 | ||
7.7.2022 | 73.18 | 75.15 | 72.77 | 75.04 | +2.45% | 10 739 800 | ||
6.7.2022 | 74.83 | 75.40 | 72.63 | 73.24 | -1.56% | 9 436 600 | ||
5.7.2022 | 70.18 | 74.49 | 68.76 | 74.40 | +4.20% | 12 823 700 | ||
1.7.2022 | 69.84 | 71.70 | 69.66 | 71.40 | +2.23% | 9 727 300 | ||
30.6.2022 | 70.82 | 70.89 | 67.58 | 69.84 | -2.29% | 14 264 700 | ||
29.6.2022 | 71.21 | 72.15 | 69.77 | 71.47 | -0.49% | 11 344 500 | ||
28.6.2022 | 75.68 | 76.92 | 71.61 | 71.82 | -5.43% | 14 995 000 | ||
27.6.2022 | 77.99 | 78.45 | 75.32 | 75.94 | -2.24% | 11 657 200 | ||
24.6.2022 | 74.79 | 78.66 | 74.39 | 77.68 | +5.24% | 29 843 800 | ||
23.6.2022 | 73.27 | 74.00 | 71.56 | 73.81 | +1.15% | 16 986 800 | ||
22.6.2022 | 71.87 | 74.58 | 71.38 | 72.97 | +0.82% | 13 575 700 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB