PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 224.80 | 231.15 | 224.61 | 230.20 | +3.88% | 10 110 000 | ||
15.12.2020 | 221.93 | 222.31 | 217.12 | 221.60 | +0.36% | 6 508 100 | ||
14.12.2020 | 215.95 | 223.16 | 215.00 | 220.79 | +3.14% | 9 759 400 | ||
11.12.2020 | 213.39 | 215.00 | 210.42 | 214.06 | -0.60% | 4 283 400 | ||
10.12.2020 | 208.36 | 216.23 | 206.65 | 215.34 | +2.15% | 6 556 800 | ||
9.12.2020 | 217.00 | 218.94 | 209.25 | 210.80 | -2.84% | 7 807 500 | ||
8.12.2020 | 216.33 | 218.72 | 215.57 | 216.94 | -0.46% | 5 419 600 | ||
7.12.2020 | 217.39 | 219.32 | 216.31 | 217.93 | +0.07% | 5 363 400 | ||
4.12.2020 | 214.88 | 218.55 | 213.01 | 217.77 | +1.50% | 6 214 600 | ||
3.12.2020 | 213.33 | 216.93 | 213.11 | 214.54 | +0.93% | 7 645 200 | ||
2.12.2020 | 215.60 | 215.75 | 210.50 | 212.56 | -1.84% | 7 537 400 | ||
1.12.2020 | 217.15 | 220.57 | 214.34 | 216.54 | +1.13% | 10 137 400 | ||
30.11.2020 | 212.51 | 215.83 | 207.09 | 214.12 | +1.29% | 12 976 100 | ||
27.11.2020 | 213.20 | 213.84 | 208.62 | 211.39 | -1.44% | 5 363 200 | ||
25.11.2020 | 206.29 | 216.07 | 206.23 | 214.46 | +4.10% | 13 817 500 | ||
24.11.2020 | 204.00 | 207.08 | 198.86 | 206.00 | +2.57% | 14 781 600 | ||
23.11.2020 | 194.53 | 202.16 | 193.92 | 200.82 | +4.23% | 12 020 000 | ||
20.11.2020 | 192.47 | 194.73 | 190.96 | 192.67 | +0.92% | 11 514 100 | ||
19.11.2020 | 190.82 | 192.75 | 189.57 | 190.90 | +0.41% | 9 391 500 | ||
18.11.2020 | 192.59 | 192.95 | 189.54 | 190.12 | -1.14% | 8 095 400 | ||
17.11.2020 | 192.13 | 194.63 | 190.63 | 192.30 | +0.18% | 6 448 800 | ||
16.11.2020 | 185.19 | 192.38 | 183.54 | 191.94 | +1.76% | 10 127 800 | ||
13.11.2020 | 191.11 | 191.73 | 186.85 | 188.62 | -0.26% | 6 017 200 | ||
12.11.2020 | 193.95 | 194.90 | 188.43 | 189.10 | -1.69% | 7 096 100 | ||
11.11.2020 | 187.50 | 193.10 | 186.40 | 192.34 | +4.89% | 9 151 700 | ||
10.11.2020 | 184.98 | 186.71 | 178.60 | 183.36 | -0.74% | 13 144 300 | ||
9.11.2020 | 195.74 | 196.07 | 184.44 | 184.72 | -8.89% | 18 986 400 | ||
6.11.2020 | 204.60 | 204.92 | 198.55 | 202.73 | -0.90% | 8 075 100 | ||
5.11.2020 | 202.30 | 204.92 | 199.37 | 204.56 | +5.28% | 15 188 500 | ||
4.11.2020 | 186.76 | 195.00 | 184.11 | 194.29 | +8.05% | 16 107 000 | ||
3.11.2020 | 177.94 | 188.75 | 174.81 | 179.81 | -4.24% | 31 656 000 | ||
2.11.2020 | 189.01 | 192.71 | 185.05 | 187.76 | +0.87% | 14 386 000 | ||
30.10.2020 | 193.29 | 195.33 | 182.92 | 186.13 | -4.57% | 12 029 700 | ||
29.10.2020 | 194.08 | 197.59 | 192.31 | 195.04 | +1.41% | 7 627 100 | ||
28.10.2020 | 196.96 | 198.39 | 191.50 | 192.31 | -4.06% | 8 050 000 | ||
27.10.2020 | 198.79 | 201.32 | 197.72 | 200.43 | +1.62% | 4 754 400 | ||
26.10.2020 | 200.66 | 203.89 | 195.05 | 197.22 | -2.87% | 7 716 000 | ||
23.10.2020 | 206.24 | 206.24 | 201.21 | 203.04 | -0.44% | 6 644 700 | ||
22.10.2020 | 211.90 | 212.34 | 202.14 | 203.93 | -4.29% | 12 398 300 | ||
21.10.2020 | 208.30 | 215.83 | 206.02 | 213.07 | +5.50% | 17 247 200 | ||
20.10.2020 | 201.14 | 205.47 | 200.31 | 201.96 | +0.94% | 4 867 700 | ||
19.10.2020 | 205.52 | 207.23 | 199.10 | 200.06 | -2.15% | 6 566 700 | ||
16.10.2020 | 204.44 | 207.47 | 202.22 | 204.45 | +0.64% | 9 662 200 | ||
15.10.2020 | 199.99 | 203.48 | 198.13 | 203.14 | -0.23% | 7 626 700 | ||
14.10.2020 | 208.20 | 208.95 | 200.50 | 203.60 | -2.00% | 8 588 100 | ||
13.10.2020 | 202.44 | 209.02 | 200.11 | 207.74 | +3.09% | 8 145 300 | ||
12.10.2020 | 199.87 | 204.08 | 196.63 | 201.51 | +2.14% | 10 603 200 | ||
9.10.2020 | 194.36 | 197.35 | 192.60 | 197.27 | +2.18% | 7 082 400 | ||
8.10.2020 | 196.75 | 196.87 | 192.67 | 193.06 | -0.80% | 5 582 600 | ||
7.10.2020 | 193.91 | 195.71 | 193.33 | 194.61 | +1.53% | 4 228 700 | ||
6.10.2020 | 196.13 | 197.37 | 190.88 | 191.66 | -2.64% | 5 921 800 | ||
5.10.2020 | 193.55 | 196.91 | 192.16 | 196.85 | +2.57% | 5 024 100 | ||
2.10.2020 | 192.73 | 196.21 | 189.25 | 191.91 | -2.56% | 6 546 400 | ||
1.10.2020 | 199.26 | 201.27 | 196.22 | 196.94 | -0.05% | 7 268 900 | ||
30.9.2020 | 194.06 | 198.72 | 193.31 | 197.03 | +1.30% | 7 939 600 | ||
29.9.2020 | 192.64 | 195.78 | 191.11 | 194.50 | +1.29% | 6 732 600 | ||
28.9.2020 | 191.00 | 192.47 | 188.09 | 192.02 | +2.54% | 7 590 600 | ||
25.9.2020 | 182.40 | 187.92 | 180.13 | 187.25 | +2.77% | 7 606 500 | ||
24.9.2020 | 180.17 | 184.90 | 179.60 | 182.19 | +0.31% | 7 374 500 | ||
23.9.2020 | 188.39 | 188.47 | 181.10 | 181.61 | -3.29% | 6 782 400 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB