Cimarex Energy (XEC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2021 | 65.81 | 65.81 | 64.30 | 64.52 | -2.50% | 682 200 | ||
26.7.2021 | 64.92 | 67.14 | 64.92 | 66.17 | +2.50% | 514 700 | ||
23.7.2021 | 64.24 | 64.74 | 63.41 | 64.55 | +0.04% | 342 600 | ||
22.7.2021 | 66.26 | 66.26 | 63.39 | 64.52 | -2.29% | 699 200 | ||
21.7.2021 | 64.79 | 66.54 | 64.12 | 66.03 | +5.16% | 935 200 | ||
20.7.2021 | 62.95 | 64.26 | 62.59 | 62.79 | -0.89% | 1 243 700 | ||
19.7.2021 | 63.66 | 64.90 | 62.37 | 63.35 | -4.14% | 1 322 700 | ||
16.7.2021 | 68.59 | 68.83 | 65.91 | 66.08 | -2.58% | 733 100 | ||
15.7.2021 | 68.14 | 69.48 | 67.21 | 67.83 | -1.70% | 610 300 | ||
14.7.2021 | 74.15 | 74.66 | 68.76 | 69.00 | -6.20% | 1 017 200 | ||
13.7.2021 | 74.00 | 75.06 | 73.10 | 73.56 | -0.97% | 725 500 | ||
12.7.2021 | 73.28 | 76.39 | 72.34 | 74.28 | +0.18% | 1 323 100 | ||
9.7.2021 | 73.18 | 74.48 | 72.00 | 74.14 | +2.97% | 1 032 300 | ||
8.7.2021 | 69.04 | 73.29 | 69.04 | 72.00 | +2.06% | 1 151 300 | ||
7.7.2021 | 70.61 | 71.72 | 69.04 | 70.54 | -0.34% | 620 500 | ||
6.7.2021 | 73.71 | 73.71 | 70.68 | 70.78 | -3.98% | 1 352 200 | ||
2.7.2021 | 73.16 | 74.51 | 72.80 | 73.71 | -0.24% | 1 045 500 | ||
1.7.2021 | 74.30 | 74.97 | 72.75 | 73.88 | +1.97% | 1 277 100 | ||
30.6.2021 | 70.41 | 72.75 | 69.60 | 72.45 | +3.60% | 1 932 200 | ||
29.6.2021 | 71.52 | 71.76 | 69.89 | 69.93 | -0.95% | 980 900 | ||
28.6.2021 | 72.58 | 72.58 | 69.45 | 70.60 | -3.36% | 1 177 300 | ||
25.6.2021 | 70.76 | 73.09 | 70.13 | 73.05 | +3.55% | 1 924 800 | ||
24.6.2021 | 70.10 | 71.60 | 69.13 | 70.54 | +0.97% | 963 300 | ||
23.6.2021 | 69.32 | 70.76 | 69.19 | 69.86 | +2.07% | 942 200 | ||
22.6.2021 | 67.97 | 69.10 | 67.33 | 68.44 | +0.48% | 698 700 | ||
21.6.2021 | 65.78 | 68.17 | 65.30 | 68.11 | +5.31% | 848 400 | ||
18.6.2021 | 63.65 | 65.68 | 63.65 | 64.67 | -1.54% | 1 649 600 | ||
17.6.2021 | 69.90 | 69.90 | 65.39 | 65.68 | -5.85% | 1 344 100 | ||
16.6.2021 | 70.65 | 70.65 | 68.57 | 69.76 | -1.22% | 718 200 | ||
15.6.2021 | 69.69 | 70.92 | 68.81 | 70.62 | +1.16% | 1 312 700 | ||
14.6.2021 | 71.86 | 72.71 | 69.78 | 69.81 | -2.44% | 906 800 | ||
11.6.2021 | 72.68 | 73.40 | 71.49 | 71.55 | -0.60% | 1 518 800 | ||
10.6.2021 | 72.60 | 73.23 | 70.88 | 71.98 | +0.53% | 953 400 | ||
9.6.2021 | 71.24 | 72.61 | 70.50 | 71.60 | +1.05% | 837 200 | ||
8.6.2021 | 69.33 | 70.89 | 68.31 | 70.85 | +0.53% | 930 600 | ||
7.6.2021 | 71.26 | 71.99 | 70.15 | 70.47 | -1.11% | 1 153 000 | ||
4.6.2021 | 72.29 | 72.63 | 69.53 | 71.26 | -0.58% | 1 434 200 | ||
3.6.2021 | 70.21 | 71.71 | 69.65 | 71.67 | +1.00% | 2 424 800 | ||
2.6.2021 | 68.48 | 71.43 | 67.48 | 70.96 | +4.09% | 2 187 300 | ||
1.6.2021 | 68.57 | 70.15 | 67.23 | 68.17 | +0.61% | 2 217 200 | ||
28.5.2021 | 67.14 | 67.78 | 66.79 | 67.75 | +0.90% | 1 339 500 | ||
27.5.2021 | 67.96 | 68.43 | 67.07 | 67.14 | -0.24% | 2 326 000 | ||
26.5.2021 | 65.08 | 67.54 | 64.62 | 67.30 | +2.56% | 4 640 900 | ||
25.5.2021 | 65.50 | 66.56 | 64.70 | 65.62 | -0.79% | 5 224 700 | ||
24.5.2021 | 68.00 | 68.67 | 63.52 | 66.14 | -7.10% | 9 715 400 | ||
21.5.2021 | 72.70 | 73.06 | 71.07 | 71.19 | -0.51% | 640 500 | ||
20.5.2021 | 70.84 | 71.66 | 69.43 | 71.55 | +0.77% | 716 400 | ||
19.5.2021 | 70.18 | 71.45 | 68.84 | 71.00 | -2.10% | 809 400 | ||
18.5.2021 | 74.29 | 74.92 | 72.42 | 72.52 | -2.33% | 809 000 | ||
17.5.2021 | 71.41 | 74.42 | 71.28 | 74.25 | +3.86% | 950 400 | ||
14.5.2021 | 69.25 | 72.09 | 69.22 | 71.49 | +5.27% | 982 400 | ||
13.5.2021 | 69.20 | 70.67 | 67.13 | 67.91 | -4.13% | 1 133 200 | ||
12.5.2021 | 70.24 | 73.96 | 69.96 | 70.83 | +1.91% | 1 660 600 | ||
11.5.2021 | 68.15 | 71.06 | 66.44 | 69.50 | -1.07% | 1 203 700 | ||
10.5.2021 | 71.71 | 73.91 | 70.19 | 70.25 | -0.59% | 1 683 100 | ||
7.5.2021 | 67.87 | 70.69 | 66.77 | 70.66 | +2.37% | 1 301 300 | ||
6.5.2021 | 68.41 | 70.45 | 66.09 | 69.02 | -1.92% | 1 562 300 | ||
5.5.2021 | 68.29 | 71.01 | 67.45 | 70.37 | +4.77% | 1 178 200 | ||
4.5.2021 | 67.50 | 68.35 | 65.63 | 67.16 | -0.09% | 900 800 | ||
3.5.2021 | 66.99 | 67.64 | 66.43 | 67.22 | +1.54% | 567 300 | ||
|
Graf Cimarex Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB