The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 145.95 | 148.06 | 145.16 | 145.89 | -0.05% | 469 200 | ||
15.3.2016 | 147.96 | 148.99 | 145.68 | 145.96 | -1.96% | 404 600 | ||
14.3.2016 | 149.68 | 150.69 | 148.38 | 148.87 | -1.07% | 297 300 | ||
11.3.2016 | 148.14 | 150.93 | 147.88 | 150.47 | +0.97% | 309 800 | ||
10.3.2016 | 147.99 | 149.44 | 146.97 | 149.02 | +0.73% | 387 400 | ||
9.3.2016 | 149.18 | 149.24 | 144.17 | 147.93 | -0.67% | 616 300 | ||
8.3.2016 | 151.33 | 151.79 | 148.72 | 148.92 | -2.13% | 444 300 | ||
7.3.2016 | 152.56 | 153.54 | 150.45 | 152.15 | -0.33% | 607 500 | ||
4.3.2016 | 151.00 | 156.31 | 149.67 | 152.64 | +5.26% | 1 834 800 | ||
3.3.2016 | 143.19 | 145.01 | 141.85 | 145.01 | +1.11% | 834 700 | ||
2.3.2016 | 144.94 | 145.44 | 141.51 | 143.41 | -1.41% | 519 200 | ||
1.3.2016 | 143.96 | 145.67 | 142.32 | 145.46 | +1.74% | 525 000 | ||
29.2.2016 | 144.48 | 145.41 | 142.84 | 142.96 | -1.28% | 450 500 | ||
26.2.2016 | 145.46 | 145.50 | 143.61 | 144.81 | -0.11% | 487 300 | ||
25.2.2016 | 142.19 | 144.98 | 141.38 | 144.96 | +2.48% | 447 900 | ||
24.2.2016 | 140.35 | 142.49 | 139.35 | 141.44 | +0.26% | 407 300 | ||
23.2.2016 | 141.58 | 141.79 | 139.15 | 141.06 | -1.02% | 535 000 | ||
22.2.2016 | 141.83 | 142.95 | 141.03 | 142.51 | +1.18% | 241 900 | ||
19.2.2016 | 139.28 | 140.87 | 138.27 | 140.84 | +0.91% | 330 800 | ||
18.2.2016 | 139.32 | 141.66 | 138.17 | 139.56 | +0.16% | 398 500 | ||
17.2.2016 | 138.90 | 139.72 | 138.03 | 139.33 | +1.04% | 429 700 | ||
16.2.2016 | 135.00 | 137.94 | 135.00 | 137.89 | +3.22% | 586 600 | ||
12.2.2016 | 134.62 | 134.98 | 133.25 | 133.58 | -0.52% | 513 900 | ||
11.2.2016 | 130.53 | 135.27 | 130.50 | 134.27 | +1.49% | 833 200 | ||
10.2.2016 | 128.73 | 133.36 | 128.25 | 132.29 | +3.35% | 519 200 | ||
9.2.2016 | 124.44 | 129.03 | 124.40 | 128.00 | +2.05% | 463 200 | ||
8.2.2016 | 126.05 | 127.51 | 123.80 | 125.42 | -1.33% | 441 700 | ||
5.2.2016 | 131.17 | 131.17 | 127.00 | 127.11 | -3.61% | 391 200 | ||
4.2.2016 | 132.85 | 133.98 | 131.29 | 131.87 | -1.20% | 295 600 | ||
3.2.2016 | 132.99 | 134.40 | 131.02 | 133.47 | +1.12% | 559 200 | ||
2.2.2016 | 131.07 | 134.40 | 130.35 | 131.99 | -0.05% | 589 900 | ||
1.2.2016 | 129.00 | 132.61 | 127.97 | 132.05 | +0.68% | 591 500 | ||
29.1.2016 | 127.18 | 131.33 | 127.18 | 131.15 | +3.40% | 713 600 | ||
28.1.2016 | 129.42 | 130.97 | 125.45 | 126.83 | -1.38% | 564 500 | ||
27.1.2016 | 128.32 | 129.13 | 124.89 | 128.60 | -0.25% | 431 400 | ||
26.1.2016 | 126.13 | 129.75 | 124.50 | 128.91 | +2.70% | 479 900 | ||
25.1.2016 | 127.22 | 127.67 | 125.45 | 125.51 | -1.84% | 572 100 | ||
22.1.2016 | 125.07 | 128.21 | 124.89 | 127.85 | +3.22% | 490 600 | ||
21.1.2016 | 124.33 | 125.64 | 122.45 | 123.85 | -0.24% | 520 900 | ||
20.1.2016 | 119.60 | 124.73 | 119.28 | 124.14 | +2.58% | 540 300 | ||
19.1.2016 | 123.00 | 123.50 | 119.67 | 121.01 | -0.70% | 558 900 | ||
15.1.2016 | 121.58 | 123.44 | 119.77 | 121.86 | -1.76% | 930 000 | ||
14.1.2016 | 125.56 | 126.09 | 123.19 | 124.04 | -1.13% | 555 000 | ||
13.1.2016 | 128.03 | 128.70 | 125.29 | 125.45 | -1.69% | 415 700 | ||
12.1.2016 | 128.48 | 129.97 | 126.32 | 127.60 | -0.05% | 385 500 | ||
11.1.2016 | 129.12 | 129.48 | 126.43 | 127.66 | -0.82% | 414 400 | ||
8.1.2016 | 128.64 | 129.98 | 128.41 | 128.71 | +0.58% | 444 500 | ||
7.1.2016 | 129.89 | 130.76 | 127.85 | 127.96 | -2.76% | 378 900 | ||
6.1.2016 | 129.95 | 132.37 | 129.30 | 131.59 | 0.00% | 624 300 | ||
5.1.2016 | 131.86 | 133.30 | 130.75 | 131.58 | -0.22% | 390 100 | ||
4.1.2016 | 132.46 | 132.46 | 130.94 | 131.86 | -1.75% | 412 000 | ||
31.12.2015 | 135.08 | 135.86 | 134.11 | 134.20 | -0.95% | 403 700 | ||
30.12.2015 | 136.52 | 137.22 | 135.43 | 135.48 | -0.65% | 205 200 | ||
29.12.2015 | 136.52 | 137.44 | 135.74 | 136.36 | +0.21% | 210 500 | ||
28.12.2015 | 135.65 | 136.89 | 135.41 | 136.07 | -0.20% | 220 800 | ||
24.12.2015 | 135.63 | 137.16 | 135.09 | 136.34 | +0.06% | 122 900 | ||
23.12.2015 | 135.14 | 136.95 | 134.22 | 136.25 | +1.41% | 288 700 | ||
22.12.2015 | 134.37 | 135.10 | 132.64 | 134.35 | +0.48% | 294 400 | ||
21.12.2015 | 135.84 | 137.06 | 132.99 | 133.70 | -1.47% | 733 100 | ||
18.12.2015 | 136.00 | 136.75 | 134.23 | 135.69 | -0.55% | 1 007 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB