The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 341.41 | 344.87 | 339.46 | 343.94 | +0.43% | 177 500 | ||
15.12.2020 | 343.48 | 346.31 | 341.75 | 342.45 | -0.12% | 223 700 | ||
14.12.2020 | 342.28 | 349.19 | 341.06 | 342.85 | +1.08% | 245 600 | ||
11.12.2020 | 347.21 | 347.21 | 338.52 | 339.16 | -2.49% | 214 300 | ||
10.12.2020 | 342.31 | 348.61 | 341.50 | 347.80 | +1.52% | 289 200 | ||
9.12.2020 | 344.86 | 348.11 | 341.60 | 342.58 | -0.92% | 256 800 | ||
8.12.2020 | 341.82 | 346.11 | 340.76 | 345.74 | +1.07% | 228 300 | ||
7.12.2020 | 345.71 | 348.00 | 340.97 | 342.06 | -1.06% | 215 000 | ||
4.12.2020 | 335.00 | 346.68 | 327.44 | 345.71 | +2.28% | 454 700 | ||
3.12.2020 | 336.38 | 344.40 | 332.23 | 337.98 | +1.00% | 308 200 | ||
2.12.2020 | 332.74 | 335.79 | 331.12 | 334.61 | +0.17% | 206 600 | ||
1.12.2020 | 338.37 | 339.32 | 333.79 | 334.04 | -0.36% | 223 700 | ||
30.11.2020 | 339.62 | 339.72 | 329.31 | 335.22 | -1.62% | 566 400 | ||
27.11.2020 | 331.47 | 340.72 | 330.26 | 340.71 | +3.55% | 182 500 | ||
25.11.2020 | 325.63 | 333.09 | 324.34 | 329.01 | +1.09% | 252 900 | ||
24.11.2020 | 331.32 | 333.67 | 324.71 | 325.46 | -1.35% | 305 500 | ||
23.11.2020 | 334.06 | 337.78 | 327.67 | 329.89 | -0.45% | 274 900 | ||
20.11.2020 | 332.93 | 339.42 | 331.17 | 331.37 | -0.26% | 450 800 | ||
19.11.2020 | 329.03 | 333.04 | 328.83 | 332.23 | +0.80% | 425 400 | ||
18.11.2020 | 332.71 | 334.39 | 327.83 | 329.59 | -0.87% | 344 900 | ||
17.11.2020 | 338.25 | 338.25 | 331.72 | 332.45 | -2.43% | 226 900 | ||
16.11.2020 | 345.63 | 347.49 | 338.68 | 340.70 | -0.20% | 186 400 | ||
13.11.2020 | 338.64 | 342.42 | 338.64 | 341.35 | +1.29% | 206 500 | ||
12.11.2020 | 342.28 | 343.30 | 332.62 | 336.99 | -1.84% | 252 300 | ||
11.11.2020 | 348.36 | 349.47 | 340.64 | 343.30 | -0.90% | 246 700 | ||
10.11.2020 | 351.18 | 352.56 | 341.43 | 346.39 | -1.53% | 261 500 | ||
9.11.2020 | 344.71 | 371.59 | 344.71 | 351.74 | +5.33% | 410 100 | ||
6.11.2020 | 333.47 | 336.88 | 333.39 | 333.91 | +0.57% | 113 800 | ||
5.11.2020 | 335.04 | 337.66 | 331.68 | 332.00 | +0.17% | 180 200 | ||
4.11.2020 | 328.71 | 336.04 | 325.29 | 331.42 | +2.30% | 204 600 | ||
3.11.2020 | 325.40 | 332.06 | 323.83 | 323.96 | +1.07% | 158 400 | ||
2.11.2020 | 323.83 | 329.07 | 319.51 | 320.52 | +0.46% | 263 000 | ||
30.10.2020 | 323.97 | 327.36 | 314.29 | 319.05 | -1.58% | 353 000 | ||
29.10.2020 | 332.39 | 332.39 | 324.01 | 324.14 | -2.83% | 278 100 | ||
28.10.2020 | 340.96 | 340.96 | 332.81 | 333.57 | -3.69% | 203 600 | ||
27.10.2020 | 349.08 | 351.90 | 345.19 | 346.35 | -0.53% | 154 600 | ||
26.10.2020 | 352.12 | 352.22 | 345.28 | 348.17 | -2.33% | 193 000 | ||
23.10.2020 | 354.03 | 356.88 | 351.42 | 356.45 | +0.92% | 144 100 | ||
22.10.2020 | 349.28 | 354.76 | 348.85 | 353.18 | +1.25% | 112 500 | ||
21.10.2020 | 348.45 | 352.29 | 346.32 | 348.79 | +0.38% | 149 000 | ||
20.10.2020 | 351.28 | 353.71 | 346.47 | 347.46 | -0.28% | 160 400 | ||
19.10.2020 | 353.58 | 357.32 | 347.50 | 348.42 | -1.50% | 154 200 | ||
16.10.2020 | 355.76 | 358.30 | 351.83 | 353.70 | +0.07% | 145 100 | ||
15.10.2020 | 350.00 | 354.93 | 348.76 | 353.42 | -0.13% | 163 500 | ||
14.10.2020 | 356.00 | 358.86 | 351.66 | 353.87 | -0.67% | 173 500 | ||
13.10.2020 | 360.07 | 361.97 | 354.23 | 356.24 | -1.22% | 157 100 | ||
12.10.2020 | 359.13 | 364.05 | 356.97 | 360.63 | +0.77% | 174 100 | ||
9.10.2020 | 356.85 | 359.40 | 354.78 | 357.85 | +0.87% | 136 300 | ||
8.10.2020 | 350.00 | 356.61 | 349.16 | 354.75 | +1.10% | 142 700 | ||
7.10.2020 | 343.10 | 351.74 | 343.10 | 350.87 | +2.58% | 189 400 | ||
6.10.2020 | 341.75 | 349.83 | 340.81 | 342.02 | -0.24% | 221 100 | ||
5.10.2020 | 338.00 | 343.72 | 338.00 | 342.82 | +2.20% | 206 300 | ||
2.10.2020 | 335.27 | 337.99 | 329.30 | 335.43 | -0.99% | 180 300 | ||
1.10.2020 | 339.97 | 341.61 | 336.67 | 338.77 | +0.48% | 211 800 | ||
30.9.2020 | 334.87 | 340.54 | 334.50 | 337.12 | +1.05% | 265 700 | ||
29.9.2020 | 335.49 | 339.93 | 333.26 | 333.59 | -0.16% | 185 800 | ||
28.9.2020 | 337.61 | 340.68 | 333.71 | 334.12 | +0.26% | 182 800 | ||
25.9.2020 | 327.22 | 334.42 | 326.75 | 333.24 | +1.27% | 198 700 | ||
24.9.2020 | 331.04 | 332.50 | 326.79 | 329.03 | -1.38% | 182 500 | ||
23.9.2020 | 338.69 | 340.32 | 332.85 | 333.63 | -1.66% | 213 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB