Digital Realty Trust Inc (DLR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2024 | 160.39 | 162.58 | 159.27 | 162.33 | +1.77% | 1 192 900 | ||
15.7.2024 | 158.93 | 159.70 | 157.54 | 159.50 | +0.72% | 943 300 | ||
12.7.2024 | 158.55 | 159.57 | 158.05 | 158.35 | +0.39% | 1 284 100 | ||
11.7.2024 | 157.70 | 160.46 | 157.01 | 157.73 | +1.34% | 1 678 200 | ||
10.7.2024 | 154.00 | 155.78 | 153.26 | 155.63 | +1.51% | 1 459 700 | ||
9.7.2024 | 153.75 | 154.13 | 151.61 | 153.30 | -0.24% | 1 080 400 | ||
8.7.2024 | 151.49 | 153.99 | 151.43 | 153.66 | +1.46% | 1 149 400 | ||
5.7.2024 | 151.80 | 152.51 | 150.35 | 151.44 | -0.18% | 1 261 800 | ||
3.7.2024 | 153.38 | 154.06 | 151.70 | 151.71 | -0.79% | 879 700 | ||
2.7.2024 | 152.18 | 153.78 | 151.92 | 152.91 | +0.51% | 1 162 800 | ||
1.7.2024 | 151.95 | 152.93 | 150.61 | 152.13 | +0.05% | 1 483 900 | ||
28.6.2024 | 150.43 | 153.25 | 150.25 | 152.05 | +2.23% | 3 406 300 | ||
27.6.2024 | 147.57 | 150.29 | 146.91 | 148.72 | +1.24% | 1 660 900 | ||
26.6.2024 | 147.50 | 148.42 | 145.93 | 146.89 | +0.30% | 1 748 600 | ||
25.6.2024 | 146.96 | 147.47 | 145.29 | 146.44 | -0.39% | 1 218 800 | ||
24.6.2024 | 148.73 | 150.93 | 146.84 | 147.01 | -0.91% | 1 502 600 | ||
21.6.2024 | 148.23 | 148.50 | 145.91 | 148.35 | +0.31% | 3 589 400 | ||
20.6.2024 | 149.28 | 150.61 | 147.70 | 147.89 | -1.12% | 1 315 000 | ||
18.6.2024 | 150.35 | 151.14 | 149.38 | 149.56 | +0.36% | 1 095 700 | ||
17.6.2024 | 149.06 | 150.55 | 148.50 | 149.01 | -0.61% | 1 192 200 | ||
14.6.2024 | 149.11 | 150.85 | 148.58 | 149.92 | +0.10% | 1 000 400 | ||
13.6.2024 | 150.68 | 151.15 | 149.42 | 149.76 | +0.11% | 1 496 300 | ||
12.6.2024 | 152.97 | 153.02 | 149.07 | 149.59 | -0.20% | 1 748 200 | ||
11.6.2024 | 148.89 | 150.51 | 148.43 | 149.88 | +0.52% | 1 337 600 | ||
10.6.2024 | 146.25 | 149.46 | 145.36 | 149.09 | +1.87% | 1 506 800 | ||
7.6.2024 | 145.27 | 147.21 | 144.76 | 146.35 | -0.53% | 1 070 100 | ||
6.6.2024 | 147.30 | 147.51 | 146.18 | 147.12 | -0.17% | 807 400 | ||
5.6.2024 | 145.65 | 147.38 | 144.68 | 147.36 | +1.54% | 1 047 100 | ||
4.6.2024 | 142.93 | 146.05 | 141.94 | 145.12 | +1.45% | 1 403 900 | ||
3.6.2024 | 145.35 | 145.66 | 142.46 | 143.04 | -1.59% | 1 196 200 | ||
31.5.2024 | 144.93 | 145.64 | 142.92 | 145.34 | +0.90% | 3 657 100 | ||
30.5.2024 | 142.86 | 144.62 | 141.95 | 144.04 | +1.84% | 1 235 300 | ||
29.5.2024 | 142.43 | 142.88 | 140.27 | 141.43 | -1.63% | 1 340 100 | ||
28.5.2024 | 143.87 | 144.04 | 142.76 | 143.77 | +0.70% | 1 191 300 | ||
24.5.2024 | 142.97 | 143.09 | 141.10 | 142.77 | +0.36% | 1 122 200 | ||
23.5.2024 | 144.00 | 144.82 | 141.89 | 142.25 | -0.63% | 2 249 200 | ||
22.5.2024 | 143.97 | 143.99 | 142.14 | 143.15 | -0.77% | 1 512 900 | ||
21.5.2024 | 143.00 | 144.56 | 142.50 | 144.26 | +0.63% | 1 148 600 | ||
20.5.2024 | 143.54 | 145.25 | 142.40 | 143.35 | -0.34% | 993 900 | ||
17.5.2024 | 145.44 | 145.48 | 143.53 | 143.83 | -0.77% | 1 556 000 | ||
16.5.2024 | 144.64 | 146.21 | 143.16 | 144.94 | +0.20% | 1 748 000 | ||
15.5.2024 | 145.04 | 145.32 | 142.43 | 144.64 | +1.95% | 2 563 300 | ||
14.5.2024 | 143.43 | 143.91 | 141.26 | 141.86 | -0.86% | 1 758 200 | ||
13.5.2024 | 142.21 | 143.18 | 140.49 | 143.09 | +1.15% | 1 722 300 | ||
10.5.2024 | 143.38 | 144.22 | 139.62 | 141.46 | -1.45% | 2 950 700 | ||
9.5.2024 | 141.50 | 144.19 | 141.04 | 143.54 | +2.34% | 10 657 100 | ||
8.5.2024 | 140.35 | 142.00 | 140.17 | 140.25 | -3.03% | 6 521 600 | ||
7.5.2024 | 144.50 | 145.43 | 143.77 | 144.63 | +0.59% | 1 274 000 | ||
6.5.2024 | 147.57 | 148.00 | 142.46 | 143.77 | -2.20% | 1 907 400 | ||
3.5.2024 | 147.25 | 152.35 | 145.67 | 147.00 | +4.88% | 3 309 700 | ||
2.5.2024 | 139.37 | 140.97 | 137.28 | 140.15 | +1.56% | 2 030 300 | ||
1.5.2024 | 139.52 | 141.17 | 137.95 | 137.99 | -0.57% | 1 639 700 | ||
30.4.2024 | 141.02 | 142.28 | 138.69 | 138.78 | -2.51% | 2 001 800 | ||
29.4.2024 | 144.57 | 144.86 | 141.29 | 142.34 | -0.35% | 1 913 600 | ||
26.4.2024 | 142.33 | 143.83 | 141.43 | 142.83 | +0.94% | 1 798 100 | ||
25.4.2024 | 138.53 | 141.95 | 137.17 | 141.49 | +0.62% | 1 887 100 | ||
24.4.2024 | 137.77 | 140.87 | 137.64 | 140.61 | +1.50% | 1 614 900 | ||
23.4.2024 | 136.51 | 138.89 | 135.72 | 138.53 | +1.96% | 1 320 400 | ||
22.4.2024 | 137.65 | 138.15 | 135.74 | 135.86 | -0.71% | 1 518 400 | ||
19.4.2024 | 137.41 | 137.93 | 136.32 | 136.83 | +0.12% | 1 505 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB