DXC Technology (DXC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 19.63 | 19.78 | 19.21 | 19.67 | -0.46% | 948 400 | ||
18.7.2024 | 19.78 | 20.30 | 19.69 | 19.76 | -0.06% | 1 553 000 | ||
17.7.2024 | 19.35 | 20.06 | 19.35 | 19.77 | +1.12% | 1 464 400 | ||
16.7.2024 | 19.44 | 19.69 | 19.05 | 19.55 | +1.40% | 953 800 | ||
15.7.2024 | 19.67 | 19.76 | 19.27 | 19.28 | -1.69% | 1 436 100 | ||
12.7.2024 | 19.57 | 19.81 | 19.34 | 19.61 | +0.82% | 1 638 400 | ||
11.7.2024 | 18.87 | 19.47 | 18.78 | 19.45 | +4.01% | 1 276 500 | ||
10.7.2024 | 18.48 | 18.74 | 18.23 | 18.70 | +1.52% | 778 900 | ||
9.7.2024 | 18.64 | 18.64 | 18.06 | 18.42 | -1.76% | 1 382 800 | ||
8.7.2024 | 18.54 | 18.89 | 18.45 | 18.75 | +2.01% | 902 400 | ||
5.7.2024 | 18.04 | 18.51 | 17.94 | 18.38 | +0.98% | 2 523 200 | ||
3.7.2024 | 18.28 | 18.42 | 18.08 | 18.20 | -0.33% | 558 300 | ||
2.7.2024 | 18.69 | 18.78 | 18.13 | 18.26 | -1.94% | 1 180 200 | ||
1.7.2024 | 19.09 | 19.29 | 18.60 | 18.62 | -2.47% | 1 491 100 | ||
28.6.2024 | 18.86 | 19.15 | 18.70 | 19.09 | +1.32% | 3 503 000 | ||
27.6.2024 | 18.69 | 18.85 | 18.60 | 18.84 | +0.74% | 1 229 000 | ||
26.6.2024 | 18.38 | 18.77 | 18.31 | 18.70 | +0.53% | 2 256 200 | ||
25.6.2024 | 18.61 | 18.72 | 18.42 | 18.60 | +0.05% | 1 681 500 | ||
24.6.2024 | 18.54 | 18.98 | 18.48 | 18.59 | -0.81% | 3 120 900 | ||
21.6.2024 | 18.79 | 18.80 | 18.38 | 18.74 | +1.79% | 7 434 000 | ||
20.6.2024 | 18.33 | 18.72 | 18.16 | 18.41 | +0.38% | 1 541 600 | ||
18.6.2024 | 18.00 | 18.47 | 17.97 | 18.34 | +2.17% | 3 030 700 | ||
17.6.2024 | 17.69 | 18.16 | 17.63 | 17.95 | +0.56% | 3 132 600 | ||
14.6.2024 | 18.41 | 18.41 | 17.84 | 17.85 | -4.60% | 2 435 100 | ||
13.6.2024 | 18.90 | 19.16 | 18.49 | 18.71 | -1.06% | 2 615 300 | ||
12.6.2024 | 18.39 | 19.68 | 18.39 | 18.91 | +3.10% | 4 780 500 | ||
11.6.2024 | 18.88 | 19.02 | 17.91 | 18.34 | -0.60% | 13 249 500 | ||
10.6.2024 | 16.40 | 19.46 | 16.35 | 18.45 | +11.48% | 13 016 000 | ||
7.6.2024 | 15.75 | 16.64 | 15.61 | 16.55 | +4.35% | 4 773 000 | ||
6.6.2024 | 15.36 | 15.89 | 15.29 | 15.86 | +2.65% | 2 208 300 | ||
5.6.2024 | 15.55 | 15.68 | 15.29 | 15.45 | -0.07% | 2 135 900 | ||
4.6.2024 | 15.64 | 15.70 | 15.27 | 15.46 | -1.72% | 2 916 800 | ||
3.6.2024 | 15.74 | 15.77 | 15.42 | 15.73 | +1.15% | 3 147 100 | ||
31.5.2024 | 15.24 | 15.68 | 15.17 | 15.55 | +2.70% | 3 642 100 | ||
30.5.2024 | 15.02 | 15.21 | 14.79 | 15.14 | +0.33% | 2 692 300 | ||
29.5.2024 | 14.90 | 15.22 | 14.85 | 15.09 | -0.47% | 4 368 400 | ||
28.5.2024 | 15.54 | 15.63 | 15.16 | 15.16 | -3.01% | 3 018 300 | ||
24.5.2024 | 15.95 | 16.00 | 15.41 | 15.63 | -1.95% | 2 413 100 | ||
23.5.2024 | 16.57 | 16.58 | 15.84 | 15.94 | -2.87% | 2 253 800 | ||
22.5.2024 | 15.82 | 16.50 | 15.78 | 16.41 | +3.14% | 3 197 000 | ||
21.5.2024 | 15.99 | 16.06 | 15.45 | 15.91 | -1.86% | 3 867 900 | ||
20.5.2024 | 16.53 | 16.53 | 15.91 | 16.21 | -1.88% | 5 181 900 | ||
17.5.2024 | 15.87 | 16.90 | 15.70 | 16.52 | -16.91% | 13 471 400 | ||
16.5.2024 | 19.74 | 20.20 | 19.74 | 19.88 | +0.76% | 3 801 200 | ||
15.5.2024 | 20.00 | 20.05 | 19.47 | 19.73 | -0.36% | 3 438 100 | ||
14.5.2024 | 19.79 | 19.88 | 19.63 | 19.80 | +1.38% | 1 498 800 | ||
13.5.2024 | 19.56 | 19.91 | 19.47 | 19.53 | +0.61% | 1 361 000 | ||
10.5.2024 | 19.72 | 19.80 | 19.36 | 19.41 | -1.08% | 1 678 200 | ||
9.5.2024 | 19.78 | 19.86 | 19.35 | 19.62 | -1.41% | 1 610 100 | ||
8.5.2024 | 19.55 | 19.98 | 19.50 | 19.90 | +1.01% | 1 232 800 | ||
7.5.2024 | 19.86 | 20.00 | 19.58 | 19.70 | -0.06% | 1 348 700 | ||
6.5.2024 | 19.44 | 19.89 | 19.28 | 19.71 | +2.87% | 1 593 100 | ||
3.5.2024 | 19.33 | 19.47 | 18.95 | 19.16 | +1.37% | 1 510 400 | ||
2.5.2024 | 19.27 | 19.35 | 18.73 | 18.90 | -0.53% | 1 806 700 | ||
1.5.2024 | 19.50 | 19.67 | 18.99 | 19.00 | -2.52% | 1 525 900 | ||
30.4.2024 | 20.07 | 20.09 | 19.48 | 19.49 | -3.90% | 2 286 900 | ||
29.4.2024 | 20.22 | 20.50 | 20.17 | 20.28 | +0.99% | 1 178 400 | ||
26.4.2024 | 20.43 | 20.58 | 19.94 | 20.08 | -1.43% | 1 338 300 | ||
25.4.2024 | 20.72 | 20.78 | 20.26 | 20.37 | -3.14% | 1 268 400 | ||
24.4.2024 | 21.19 | 21.33 | 20.98 | 21.03 | -0.62% | 1 428 500 | ||
|
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus