TransDigm Group (TDG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 1 401.90 | 1 419.99 | 1 384.05 | 1 408.03 | +1.30% | 339 800 | ||
19.9.2024 | 1 400.63 | 1 400.63 | 1 380.01 | 1 389.85 | +1.17% | 159 500 | ||
18.9.2024 | 1 384.96 | 1 396.13 | 1 373.51 | 1 373.70 | -0.13% | 130 000 | ||
17.9.2024 | 1 374.39 | 1 382.04 | 1 363.51 | 1 375.45 | +0.18% | 104 300 | ||
16.9.2024 | 1 381.24 | 1 388.41 | 1 364.51 | 1 372.92 | +0.37% | 142 400 | ||
13.9.2024 | 1 347.85 | 1 376.15 | 1 345.22 | 1 367.76 | +1.46% | 149 100 | ||
12.9.2024 | 1 326.82 | 1 348.03 | 1 326.35 | 1 348.03 | +1.50% | 133 600 | ||
11.9.2024 | 1 312.00 | 1 328.03 | 1 287.55 | 1 328.03 | +1.31% | 127 400 | ||
10.9.2024 | 1 310.40 | 1 315.15 | 1 295.51 | 1 310.75 | +0.61% | 126 200 | ||
9.9.2024 | 1 310.64 | 1 318.18 | 1 296.18 | 1 302.77 | +0.66% | 176 600 | ||
6.9.2024 | 1 330.62 | 1 335.73 | 1 293.29 | 1 294.17 | -2.65% | 157 100 | ||
5.9.2024 | 1 348.00 | 1 348.38 | 1 316.99 | 1 329.28 | -1.59% | 151 900 | ||
4.9.2024 | 1 333.77 | 1 353.60 | 1 333.77 | 1 350.62 | +1.36% | 120 100 | ||
3.9.2024 | 1 368.60 | 1 379.47 | 1 327.36 | 1 332.49 | -2.97% | 206 700 | ||
30.8.2024 | 1 366.68 | 1 380.83 | 1 356.76 | 1 373.21 | +0.64% | 251 800 | ||
29.8.2024 | 1 340.00 | 1 376.16 | 1 335.91 | 1 364.37 | +2.34% | 256 800 | ||
28.8.2024 | 1 335.00 | 1 337.48 | 1 324.01 | 1 333.06 | +0.51% | 168 100 | ||
27.8.2024 | 1 300.00 | 1 333.18 | 1 290.34 | 1 326.23 | +1.84% | 160 000 | ||
26.8.2024 | 1 326.60 | 1 329.21 | 1 300.51 | 1 302.25 | -1.85% | 258 400 | ||
23.8.2024 | 1 308.03 | 1 339.29 | 1 305.97 | 1 326.68 | +1.70% | 273 100 | ||
22.8.2024 | 1 316.74 | 1 320.00 | 1 302.45 | 1 304.38 | -0.72% | 121 700 | ||
21.8.2024 | 1 315.00 | 1 319.01 | 1 306.73 | 1 313.71 | +0.25% | 161 500 | ||
20.8.2024 | 1 309.85 | 1 315.00 | 1 297.28 | 1 310.41 | +0.16% | 229 900 | ||
19.8.2024 | 1 280.08 | 1 310.25 | 1 278.51 | 1 308.24 | +2.19% | 288 700 | ||
16.8.2024 | 1 275.00 | 1 281.07 | 1 266.88 | 1 280.08 | +0.60% | 188 100 | ||
15.8.2024 | 1 267.29 | 1 275.00 | 1 253.99 | 1 272.34 | +1.92% | 205 000 | ||
14.8.2024 | 1 245.36 | 1 254.47 | 1 237.56 | 1 248.36 | +0.37% | 120 200 | ||
13.8.2024 | 1 239.99 | 1 245.16 | 1 222.24 | 1 243.69 | +0.86% | 231 300 | ||
12.8.2024 | 1 243.88 | 1 243.88 | 1 224.36 | 1 233.05 | -1.05% | 241 100 | ||
9.8.2024 | 1 231.51 | 1 249.24 | 1 221.04 | 1 246.10 | +1.21% | 172 000 | ||
8.8.2024 | 1 215.09 | 1 243.77 | 1 214.85 | 1 231.12 | +2.42% | 211 300 | ||
7.8.2024 | 1 250.92 | 1 253.79 | 1 201.72 | 1 202.03 | -2.86% | 353 500 | ||
6.8.2024 | 1 221.85 | 1 269.49 | 1 221.85 | 1 237.37 | +2.30% | 408 000 | ||
5.8.2024 | 1 196.27 | 1 218.75 | 1 176.31 | 1 209.45 | -0.24% | 440 000 | ||
2.8.2024 | 1 249.77 | 1 249.77 | 1 202.24 | 1 212.27 | -4.40% | 314 600 | ||
1.8.2024 | 1 287.42 | 1 296.78 | 1 258.29 | 1 268.04 | -2.03% | 237 400 | ||
31.7.2024 | 1 285.52 | 1 302.45 | 1 273.81 | 1 294.22 | +2.37% | 271 700 | ||
30.7.2024 | 1 248.55 | 1 273.94 | 1 248.55 | 1 264.16 | +2.26% | 283 000 | ||
29.7.2024 | 1 241.30 | 1 246.80 | 1 227.31 | 1 236.12 | +0.10% | 173 000 | ||
26.7.2024 | 1 240.86 | 1 253.19 | 1 232.63 | 1 234.86 | +0.52% | 207 900 | ||
25.7.2024 | 1 250.42 | 1 262.92 | 1 228.21 | 1 228.42 | -1.37% | 203 300 | ||
24.7.2024 | 1 274.93 | 1 274.93 | 1 241.17 | 1 245.48 | -3.24% | 171 200 | ||
23.7.2024 | 1 262.13 | 1 296.38 | 1 259.04 | 1 287.13 | +2.49% | 204 000 | ||
22.7.2024 | 1 245.76 | 1 259.36 | 1 237.18 | 1 255.85 | +1.43% | 200 900 | ||
19.7.2024 | 1 259.27 | 1 259.27 | 1 234.33 | 1 238.07 | -0.64% | 168 100 | ||
18.7.2024 | 1 246.29 | 1 263.26 | 1 239.29 | 1 245.92 | +0.35% | 251 500 | ||
17.7.2024 | 1 265.03 | 1 268.53 | 1 238.92 | 1 241.47 | -3.05% | 207 200 | ||
16.7.2024 | 1 246.14 | 1 284.77 | 1 241.77 | 1 280.50 | +3.10% | 218 800 | ||
15.7.2024 | 1 250.03 | 1 250.03 | 1 230.25 | 1 241.94 | -0.03% | 371 100 | ||
12.7.2024 | 1 261.97 | 1 261.97 | 1 237.08 | 1 242.31 | -1.07% | 409 700 | ||
11.7.2024 | 1 267.96 | 1 267.96 | 1 249.00 | 1 255.64 | -1.34% | 299 100 | ||
10.7.2024 | 1 272.06 | 1 274.49 | 1 256.78 | 1 272.68 | +0.17% | 232 900 | ||
9.7.2024 | 1 272.57 | 1 274.97 | 1 260.48 | 1 270.46 | -0.14% | 167 700 | ||
8.7.2024 | 1 278.00 | 1 281.34 | 1 261.77 | 1 272.18 | -0.19% | 191 900 | ||
5.7.2024 | 1 280.57 | 1 280.57 | 1 261.52 | 1 274.55 | -0.70% | 140 300 | ||
3.7.2024 | 1 278.05 | 1 288.15 | 1 274.03 | 1 283.50 | +0.42% | 108 100 | ||
2.7.2024 | 1 243.82 | 1 280.04 | 1 243.82 | 1 278.10 | +2.02% | 213 900 | ||
1.7.2024 | 1 298.46 | 1 298.46 | 1 249.36 | 1 252.72 | -1.95% | 300 800 | ||
28.6.2024 | 1 294.08 | 1 303.89 | 1 266.00 | 1 277.61 | -0.86% | 1 220 900 | ||
27.6.2024 | 1 303.00 | 1 303.00 | 1 273.43 | 1 288.65 | -0.94% | 322 500 | ||
|
Graf TransDigm Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu