Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2021 | 153.34 | 154.78 | 149.61 | 153.88 | +1.44% | 1 536 760 | ||
4.3.2021 | 155.08 | 155.08 | 149.96 | 151.70 | -2.20% | 1 971 317 | ||
3.3.2021 | 156.56 | 157.05 | 153.24 | 155.10 | -0.90% | 2 175 978 | ||
2.3.2021 | 158.57 | 158.94 | 155.52 | 156.50 | -1.36% | 1 411 821 | ||
1.3.2021 | 160.21 | 161.61 | 157.93 | 158.64 | +0.20% | 1 500 298 | ||
26.2.2021 | 160.43 | 161.51 | 156.77 | 158.31 | -0.88% | 1 617 821 | ||
25.2.2021 | 158.20 | 160.55 | 157.49 | 159.71 | +0.49% | 1 478 771 | ||
24.2.2021 | 157.36 | 160.40 | 157.22 | 158.92 | +1.12% | 1 048 540 | ||
23.2.2021 | 157.01 | 159.73 | 155.83 | 157.16 | +0.95% | 1 879 544 | ||
22.2.2021 | 151.10 | 156.48 | 150.32 | 155.67 | +2.34% | 1 315 516 | ||
19.2.2021 | 152.45 | 153.34 | 151.37 | 152.11 | -0.09% | 830 798 | ||
18.2.2021 | 153.10 | 153.47 | 149.98 | 152.24 | -1.12% | 894 040 | ||
17.2.2021 | 154.82 | 154.91 | 152.54 | 153.96 | -1.12% | 979 633 | ||
16.2.2021 | 157.07 | 157.07 | 154.86 | 155.70 | -0.63% | 949 557 | ||
12.2.2021 | 156.55 | 157.77 | 155.67 | 156.68 | -0.52% | 1 242 386 | ||
11.2.2021 | 156.79 | 159.11 | 155.34 | 157.49 | +1.16% | 1 138 459 | ||
10.2.2021 | 155.34 | 157.72 | 154.87 | 155.67 | +0.74% | 1 693 629 | ||
9.2.2021 | 155.15 | 155.59 | 153.13 | 154.51 | -0.42% | 1 230 953 | ||
8.2.2021 | 155.50 | 156.50 | 152.67 | 155.16 | -0.06% | 1 367 119 | ||
5.2.2021 | 165.10 | 165.10 | 153.86 | 155.23 | -0.53% | 3 651 247 | ||
4.2.2021 | 155.26 | 159.19 | 153.63 | 156.05 | +1.36% | 1 866 566 | ||
3.2.2021 | 153.18 | 154.41 | 151.32 | 153.94 | +0.03% | 970 260 | ||
2.2.2021 | 150.64 | 156.00 | 150.36 | 153.88 | +2.98% | 1 763 875 | ||
1.2.2021 | 150.36 | 151.47 | 147.81 | 149.42 | +0.14% | 1 464 660 | ||
29.1.2021 | 151.46 | 152.22 | 147.43 | 149.19 | -2.14% | 1 670 145 | ||
28.1.2021 | 149.71 | 154.44 | 148.44 | 152.46 | +2.90% | 1 586 406 | ||
27.1.2021 | 150.71 | 153.13 | 147.59 | 148.16 | -3.56% | 1 946 700 | ||
26.1.2021 | 155.58 | 156.53 | 152.74 | 153.61 | -0.69% | 867 878 | ||
25.1.2021 | 155.86 | 156.31 | 151.92 | 154.67 | -1.06% | 1 383 702 | ||
22.1.2021 | 157.13 | 158.00 | 155.91 | 156.32 | -1.20% | 1 003 632 | ||
21.1.2021 | 159.29 | 160.68 | 157.80 | 158.21 | -0.31% | 1 077 483 | ||
20.1.2021 | 155.29 | 159.34 | 154.09 | 158.70 | +2.20% | 1 220 035 | ||
19.1.2021 | 156.59 | 156.89 | 154.65 | 155.27 | -0.12% | 1 037 828 | ||
15.1.2021 | 157.46 | 157.95 | 154.88 | 155.46 | -1.54% | 1 451 476 | ||
14.1.2021 | 157.65 | 161.10 | 157.65 | 157.88 | -0.21% | 1 180 071 | ||
13.1.2021 | 155.79 | 159.20 | 154.91 | 158.20 | +1.95% | 1 725 662 | ||
12.1.2021 | 153.75 | 155.38 | 152.47 | 155.17 | +0.52% | 1 212 310 | ||
11.1.2021 | 152.21 | 154.50 | 151.04 | 154.37 | +0.03% | 1 237 751 | ||
8.1.2021 | 155.62 | 157.17 | 153.75 | 154.32 | -0.22% | 1 259 072 | ||
7.1.2021 | 155.66 | 156.65 | 153.81 | 154.66 | -0.60% | 1 237 648 | ||
6.1.2021 | 151.12 | 155.95 | 151.12 | 155.58 | +2.84% | 1 424 799 | ||
5.1.2021 | 148.58 | 152.61 | 148.29 | 151.27 | +1.73% | 998 894 | ||
4.1.2021 | 151.14 | 151.93 | 146.41 | 148.70 | -0.61% | 1 265 870 | ||
31.12.2020 | 147.44 | 149.98 | 146.84 | 149.60 | +1.22% | 514 176 | ||
30.12.2020 | 148.40 | 150.25 | 146.96 | 147.79 | -0.16% | 440 428 | ||
29.12.2020 | 146.05 | 148.87 | 145.54 | 148.01 | +2.39% | 757 771 | ||
28.12.2020 | 146.22 | 147.16 | 144.47 | 144.55 | -0.25% | 704 520 | ||
24.12.2020 | 145.05 | 145.34 | 143.31 | 144.90 | +0.18% | 292 314 | ||
23.12.2020 | 147.25 | 147.86 | 144.60 | 144.64 | -1.23% | 681 860 | ||
22.12.2020 | 143.99 | 147.28 | 141.94 | 146.44 | +1.50% | 1 049 982 | ||
21.12.2020 | 144.58 | 145.86 | 142.77 | 144.27 | -2.15% | 888 993 | ||
18.12.2020 | 147.40 | 147.98 | 145.16 | 147.43 | +0.32% | 1 819 598 | ||
17.12.2020 | 144.00 | 147.64 | 143.79 | 146.95 | +1.68% | 828 738 | ||
16.12.2020 | 142.91 | 145.67 | 142.71 | 144.51 | +0.70% | 765 393 | ||
15.12.2020 | 140.43 | 144.17 | 139.81 | 143.50 | +3.66% | 1 004 044 | ||
14.12.2020 | 138.85 | 140.72 | 138.17 | 138.44 | +0.64% | 995 598 | ||
11.12.2020 | 140.70 | 141.09 | 137.03 | 137.55 | -2.96% | 1 469 707 | ||
10.12.2020 | 142.87 | 144.22 | 141.46 | 141.74 | -0.83% | 1 070 994 | ||
9.12.2020 | 142.93 | 143.37 | 141.02 | 142.92 | +0.43% | 1 122 494 | ||
8.12.2020 | 140.72 | 142.79 | 139.84 | 142.30 | +0.68% | 976 543 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB