Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 125.01 | 125.30 | 123.88 | 124.59 | +0.55% | 1 859 200 | ||
27.9.2019 | 126.77 | 126.92 | 123.43 | 123.90 | -1.72% | 1 664 000 | ||
26.9.2019 | 124.90 | 126.53 | 124.90 | 126.06 | +1.02% | 1 870 800 | ||
25.9.2019 | 124.65 | 125.33 | 123.90 | 124.78 | -0.22% | 1 196 000 | ||
24.9.2019 | 125.48 | 126.37 | 124.56 | 125.05 | -0.03% | 1 843 800 | ||
23.9.2019 | 125.35 | 126.45 | 124.27 | 125.08 | -0.43% | 1 574 800 | ||
20.9.2019 | 124.92 | 126.14 | 124.64 | 125.62 | +1.08% | 2 572 300 | ||
19.9.2019 | 123.40 | 124.85 | 123.32 | 124.27 | +0.83% | 1 424 200 | ||
18.9.2019 | 122.78 | 123.57 | 121.99 | 123.24 | +0.66% | 1 673 800 | ||
17.9.2019 | 120.07 | 122.85 | 120.07 | 122.42 | +2.32% | 2 182 300 | ||
16.9.2019 | 120.00 | 120.74 | 119.52 | 119.64 | -1.15% | 2 651 000 | ||
13.9.2019 | 121.71 | 122.20 | 120.24 | 121.02 | -0.56% | 3 116 200 | ||
12.9.2019 | 121.29 | 122.86 | 121.06 | 121.69 | +0.82% | 2 444 800 | ||
11.9.2019 | 123.02 | 124.28 | 120.01 | 120.70 | -1.90% | 3 365 700 | ||
10.9.2019 | 125.82 | 125.82 | 121.61 | 123.03 | -2.87% | 3 089 400 | ||
9.9.2019 | 130.08 | 130.08 | 125.79 | 126.66 | -1.38% | 2 601 600 | ||
6.9.2019 | 128.28 | 129.48 | 127.86 | 128.43 | +0.28% | 1 698 200 | ||
5.9.2019 | 128.70 | 129.03 | 127.71 | 128.07 | +0.37% | 1 721 400 | ||
4.9.2019 | 127.65 | 127.79 | 126.58 | 127.59 | +0.43% | 1 953 900 | ||
3.9.2019 | 126.13 | 127.45 | 125.98 | 127.04 | +0.49% | 1 887 400 | ||
30.8.2019 | 127.13 | 127.44 | 125.66 | 126.42 | -0.21% | 1 601 200 | ||
29.8.2019 | 126.47 | 126.96 | 125.20 | 126.68 | +0.72% | 1 498 800 | ||
28.8.2019 | 124.75 | 126.27 | 124.46 | 125.77 | +0.42% | 1 110 400 | ||
27.8.2019 | 127.01 | 127.47 | 124.75 | 125.24 | -0.77% | 2 394 900 | ||
26.8.2019 | 124.31 | 126.24 | 124.25 | 126.20 | +2.54% | 1 267 400 | ||
23.8.2019 | 126.58 | 127.49 | 122.42 | 123.07 | -2.82% | 2 321 400 | ||
22.8.2019 | 127.88 | 128.11 | 125.52 | 126.64 | -0.79% | 2 397 900 | ||
21.8.2019 | 126.84 | 128.13 | 126.20 | 127.64 | +1.26% | 1 875 000 | ||
20.8.2019 | 127.54 | 128.41 | 125.94 | 126.05 | -0.56% | 1 657 100 | ||
19.8.2019 | 126.02 | 127.37 | 125.65 | 126.75 | +1.10% | 1 137 000 | ||
16.8.2019 | 124.32 | 125.60 | 123.97 | 125.37 | +1.36% | 1 209 700 | ||
15.8.2019 | 121.88 | 124.11 | 121.53 | 123.68 | +1.55% | 1 650 300 | ||
14.8.2019 | 123.40 | 124.42 | 121.58 | 121.79 | -2.34% | 1 875 200 | ||
13.8.2019 | 122.54 | 125.48 | 122.54 | 124.70 | +0.59% | 1 784 700 | ||
12.8.2019 | 123.97 | 124.47 | 122.27 | 123.96 | -0.89% | 1 291 500 | ||
9.8.2019 | 124.12 | 125.88 | 123.92 | 125.07 | +0.77% | 1 658 000 | ||
8.8.2019 | 122.06 | 124.34 | 121.50 | 124.11 | +2.66% | 2 295 000 | ||
7.8.2019 | 120.55 | 121.40 | 118.56 | 120.89 | -0.24% | 2 659 000 | ||
6.8.2019 | 117.59 | 121.81 | 117.48 | 121.17 | +7.63% | 4 042 200 | ||
5.8.2019 | 115.07 | 115.52 | 111.87 | 112.57 | -3.26% | 3 488 100 | ||
2.8.2019 | 115.70 | 116.98 | 115.42 | 116.36 | +0.57% | 2 227 000 | ||
1.8.2019 | 114.90 | 117.03 | 114.02 | 115.70 | +0.70% | 2 101 200 | ||
31.7.2019 | 115.47 | 116.36 | 114.36 | 114.89 | -0.78% | 2 099 800 | ||
30.7.2019 | 115.00 | 115.84 | 114.31 | 115.79 | +0.20% | 1 380 800 | ||
29.7.2019 | 115.07 | 115.98 | 114.40 | 115.55 | +0.38% | 1 541 500 | ||
26.7.2019 | 115.15 | 115.15 | 114.46 | 115.11 | +0.40% | 1 574 100 | ||
25.7.2019 | 115.42 | 115.98 | 114.47 | 114.65 | -0.69% | 1 174 500 | ||
24.7.2019 | 115.81 | 115.94 | 114.04 | 115.44 | -0.44% | 1 581 200 | ||
23.7.2019 | 115.62 | 116.14 | 114.44 | 115.94 | 0.00% | 1 209 600 | ||
22.7.2019 | 115.09 | 116.69 | 114.22 | 115.94 | +1.62% | 3 063 400 | ||
19.7.2019 | 115.64 | 115.89 | 114.01 | 114.09 | -0.74% | 1 839 000 | ||
18.7.2019 | 114.35 | 115.20 | 114.02 | 114.94 | +1.10% | 1 177 700 | ||
17.7.2019 | 114.00 | 114.96 | 113.57 | 113.68 | +0.17% | 1 930 300 | ||
16.7.2019 | 114.27 | 115.04 | 113.47 | 113.48 | -0.08% | 1 214 600 | ||
15.7.2019 | 113.16 | 113.77 | 112.51 | 113.57 | +0.22% | 1 255 200 | ||
12.7.2019 | 114.61 | 114.96 | 112.43 | 113.31 | -0.91% | 1 473 400 | ||
11.7.2019 | 114.32 | 114.56 | 113.33 | 114.35 | -0.20% | 1 588 000 | ||
10.7.2019 | 113.67 | 115.62 | 113.18 | 114.57 | +1.15% | 1 763 700 | ||
9.7.2019 | 113.16 | 114.76 | 112.75 | 113.26 | -0.74% | 2 722 000 | ||
8.7.2019 | 113.79 | 114.36 | 113.30 | 114.10 | -0.08% | 1 267 300 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB