Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2019 | 101.59 | 101.95 | 101.19 | 101.46 | -0.76% | 1 657 100 | ||
8.4.2019 | 102.23 | 102.50 | 101.70 | 102.23 | +0.10% | 1 909 500 | ||
5.4.2019 | 102.51 | 103.33 | 101.68 | 102.12 | +0.13% | 1 865 700 | ||
4.4.2019 | 102.19 | 102.40 | 100.64 | 101.98 | -0.14% | 2 475 500 | ||
3.4.2019 | 102.33 | 102.67 | 101.58 | 102.12 | +0.07% | 1 737 000 | ||
2.4.2019 | 101.74 | 102.38 | 101.57 | 102.04 | +0.49% | 1 737 900 | ||
1.4.2019 | 102.41 | 102.47 | 101.29 | 101.54 | +0.86% | 2 659 700 | ||
29.3.2019 | 99.88 | 100.94 | 99.71 | 100.67 | +1.28% | 2 323 000 | ||
28.3.2019 | 98.63 | 99.58 | 98.59 | 99.39 | +0.88% | 2 278 700 | ||
27.3.2019 | 98.44 | 99.31 | 98.11 | 98.52 | -0.31% | 1 487 300 | ||
26.3.2019 | 98.54 | 99.36 | 98.34 | 98.82 | +0.90% | 1 795 400 | ||
25.3.2019 | 97.42 | 98.56 | 97.24 | 97.93 | 0.00% | 1 402 400 | ||
22.3.2019 | 99.01 | 99.33 | 97.88 | 97.93 | -1.72% | 1 489 200 | ||
21.3.2019 | 98.45 | 99.91 | 98.23 | 99.64 | +1.15% | 1 658 900 | ||
20.3.2019 | 98.75 | 99.26 | 97.81 | 98.50 | -0.23% | 1 592 000 | ||
19.3.2019 | 98.09 | 99.15 | 98.09 | 98.72 | +0.97% | 1 903 400 | ||
18.3.2019 | 97.00 | 97.89 | 96.99 | 97.77 | +0.88% | 2 144 100 | ||
15.3.2019 | 96.23 | 97.23 | 95.75 | 96.91 | +0.73% | 2 904 400 | ||
14.3.2019 | 96.65 | 96.85 | 96.13 | 96.20 | -0.76% | 1 751 500 | ||
13.3.2019 | 96.12 | 97.43 | 95.86 | 96.93 | +1.23% | 2 665 100 | ||
12.3.2019 | 95.00 | 95.96 | 94.76 | 95.75 | +1.07% | 2 433 700 | ||
11.3.2019 | 92.65 | 94.77 | 92.55 | 94.73 | +2.51% | 2 902 100 | ||
8.3.2019 | 92.26 | 92.45 | 91.21 | 92.41 | -0.16% | 2 412 800 | ||
7.3.2019 | 93.89 | 94.29 | 92.25 | 92.55 | -1.73% | 4 092 500 | ||
6.3.2019 | 95.90 | 95.90 | 93.62 | 94.17 | -1.69% | 2 113 000 | ||
5.3.2019 | 96.11 | 96.18 | 95.34 | 95.78 | -0.10% | 2 541 000 | ||
4.3.2019 | 97.65 | 97.95 | 95.27 | 95.87 | +0.12% | 2 749 600 | ||
1.3.2019 | 94.99 | 96.15 | 94.51 | 95.75 | +1.61% | 2 069 300 | ||
28.2.2019 | 93.96 | 94.67 | 93.84 | 94.23 | +0.45% | 2 253 400 | ||
27.2.2019 | 93.34 | 94.16 | 93.15 | 93.80 | +0.33% | 1 535 100 | ||
26.2.2019 | 94.02 | 94.50 | 93.34 | 93.49 | -0.96% | 1 829 400 | ||
25.2.2019 | 95.00 | 95.18 | 94.24 | 94.39 | -0.24% | 1 295 500 | ||
22.2.2019 | 93.76 | 94.66 | 93.76 | 94.61 | +1.21% | 1 851 900 | ||
21.2.2019 | 94.27 | 94.27 | 93.13 | 93.47 | -0.98% | 1 903 700 | ||
20.2.2019 | 94.91 | 95.07 | 93.67 | 94.39 | -0.55% | 2 165 700 | ||
19.2.2019 | 94.75 | 95.29 | 94.56 | 94.91 | -0.49% | 2 251 400 | ||
15.2.2019 | 93.92 | 95.55 | 92.92 | 95.37 | +2.26% | 3 308 200 | ||
14.2.2019 | 89.01 | 93.57 | 88.65 | 93.26 | +5.67% | 5 438 200 | ||
13.2.2019 | 87.56 | 88.87 | 87.56 | 88.25 | +0.84% | 3 698 700 | ||
12.2.2019 | 86.92 | 87.59 | 86.64 | 87.51 | +1.43% | 2 626 400 | ||
11.2.2019 | 86.91 | 87.20 | 85.86 | 86.27 | -0.65% | 3 361 100 | ||
8.2.2019 | 85.74 | 86.83 | 85.39 | 86.83 | +0.71% | 2 082 700 | ||
7.2.2019 | 87.25 | 87.26 | 85.69 | 86.21 | -1.57% | 1 594 400 | ||
6.2.2019 | 87.07 | 87.64 | 86.61 | 87.58 | +0.24% | 1 968 900 | ||
5.2.2019 | 87.33 | 88.05 | 86.82 | 87.37 | +0.45% | 3 263 200 | ||
4.2.2019 | 87.25 | 87.38 | 86.61 | 86.97 | -0.20% | 1 977 000 | ||
1.2.2019 | 86.55 | 87.38 | 85.88 | 87.14 | +1.13% | 2 111 900 | ||
31.1.2019 | 85.06 | 86.30 | 84.64 | 86.16 | +1.25% | 2 620 000 | ||
30.1.2019 | 84.35 | 85.83 | 84.35 | 85.09 | +0.80% | 2 097 300 | ||
29.1.2019 | 83.65 | 84.60 | 83.06 | 84.41 | +0.90% | 1 842 100 | ||
28.1.2019 | 83.92 | 83.96 | 82.96 | 83.65 | -1.23% | 2 471 800 | ||
25.1.2019 | 84.31 | 85.17 | 84.17 | 84.69 | +1.23% | 4 021 400 | ||
24.1.2019 | 83.69 | 83.93 | 82.80 | 83.66 | -0.04% | 2 883 600 | ||
23.1.2019 | 84.08 | 84.77 | 83.23 | 83.69 | -0.48% | 2 073 800 | ||
22.1.2019 | 84.04 | 84.63 | 83.45 | 84.09 | -0.60% | 2 782 900 | ||
21.1.2019 | 84.25 | 84.59 | 0.00% | |||||
18.1.2019 | 84.62 | 85.15 | 83.58 | 84.59 | +0.40% | 3 059 000 | ||
17.1.2019 | 82.67 | 84.57 | 82.26 | 84.25 | +1.24% | 2 711 400 | ||
16.1.2019 | 84.76 | 84.98 | 83.14 | 83.21 | -1.89% | 3 880 600 | ||
15.1.2019 | 84.52 | 85.63 | 84.11 | 84.81 | +0.36% | 2 277 900 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB