Eurostoxx50 (STOXX50E) - hodnoty kurzu po dnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
26.4.2024 | 4 950.22 | 5 017.98 | 4 950.22 | 5 006.85 | +1.37% | ||
25.4.2024 | 4 993.35 | 4 994.41 | 4 900.27 | 4 939.01 | -1.02% | ||
24.4.2024 | 5 004.91 | 5 031.84 | 4 981.81 | 4 989.88 | -0.37% | ||
23.4.2024 | 4 941.29 | 5 011.10 | 4 941.29 | 5 008.17 | +1.44% | ||
22.4.2024 | 4 921.04 | 4 954.18 | 4 913.70 | 4 936.85 | +0.38% | ||
19.4.2024 | 4 911.59 | 4 933.38 | 4 884.12 | 4 918.09 | -0.38% | ||
18.4.2024 | 4 924.83 | 4 943.98 | 4 907.61 | 4 936.57 | +0.45% | ||
17.4.2024 | 4 918.73 | 4 968.41 | 4 898.90 | 4 914.13 | -0.06% | ||
16.4.2024 | 4 962.15 | 4 962.15 | 4 899.41 | 4 916.99 | -1.36% | ||
15.4.2024 | 4 969.00 | 5 034.73 | 4 969.00 | 4 984.48 | +0.59% | ||
12.4.2024 | 4 986.03 | 5 023.90 | 4 935.03 | 4 955.01 | -0.24% | ||
11.4.2024 | 4 994.15 | 5 010.09 | 4 934.40 | 4 966.68 | -0.69% | ||
10.4.2024 | 5 006.50 | 5 037.18 | 4 951.19 | 5 000.83 | +0.19% | ||
9.4.2024 | 5 038.73 | 5 038.73 | 4 981.23 | 4 990.90 | -1.10% | ||
8.4.2024 | 5 012.02 | 5 053.00 | 5 005.31 | 5 046.05 | +0.62% | ||
5.4.2024 | 5 043.61 | 5 043.61 | 4 985.67 | 5 014.75 | -1.11% | ||
4.4.2024 | 5 071.83 | 5 089.33 | 5 065.65 | 5 070.76 | +0.02% | ||
3.4.2024 | 5 047.80 | 5 071.20 | 5 046.23 | 5 069.25 | +0.54% | ||
2.4.2024 | 5 096.86 | 5 121.71 | 5 038.63 | 5 042.00 | -0.82% | ||
28.3.2024 | 5 085.25 | 5 103.26 | 5 081.78 | 5 083.42 | +0.03% | ||
27.3.2024 | 5 063.27 | 5 095.11 | 5 063.27 | 5 081.74 | +0.34% | ||
26.3.2024 | 5 046.26 | 5 072.75 | 5 038.73 | 5 064.18 | +0.39% | ||
25.3.2024 | 5 029.25 | 5 051.47 | 5 013.60 | 5 044.19 | +0.25% | ||
22.3.2024 | 5 035.13 | 5 037.74 | 5 008.90 | 5 031.15 | -0.42% | ||
21.3.2024 | 5 042.32 | 5 058.91 | 5 021.14 | 5 052.31 | +1.03% | ||
20.3.2024 | 4 991.37 | 5 009.13 | 4 980.95 | 5 000.31 | -0.16% | ||
19.3.2024 | 4 979.06 | 5 007.92 | 4 976.37 | 5 007.92 | +0.50% | ||
18.3.2024 | 4 993.66 | 5 004.08 | 4 976.61 | 4 982.76 | -0.07% | ||
15.3.2024 | 4 993.44 | 5 023.65 | 4 986.02 | 4 986.02 | -0.15% | ||
14.3.2024 | 5 007.73 | 5 031.82 | 4 986.60 | 4 993.12 | -0.15% | ||
13.3.2024 | 4 985.83 | 5 016.24 | 4 983.82 | 5 000.55 | +0.34% | ||
12.3.2024 | 4 937.76 | 4 985.10 | 4 926.21 | 4 983.20 | +1.07% | ||
11.3.2024 | 4 932.20 | 4 938.65 | 4 913.84 | 4 930.42 | -0.62% | ||
8.3.2024 | 4 974.97 | 4 986.57 | 4 961.11 | 4 961.11 | -0.27% | ||
7.3.2024 | 4 901.01 | 4 978.19 | 4 891.79 | 4 974.22 | +1.19% | ||
6.3.2024 | 4 890.84 | 4 920.57 | 4 889.58 | 4 915.49 | +0.45% | ||
5.3.2024 | 4 909.42 | 4 913.10 | 4 886.07 | 4 893.07 | -0.41% | ||
4.3.2024 | 4 904.58 | 4 915.44 | 4 897.94 | 4 912.92 | +0.36% | ||
1.3.2024 | 4 888.58 | 4 904.85 | 4 874.03 | 4 894.86 | +0.35% | ||
29.2.2024 | 4 883.77 | 4 898.37 | 4 872.63 | 4 877.77 | -0.13% | ||
28.2.2024 | 4 883.84 | 4 887.18 | 4 874.94 | 4 883.77 | -0.05% | ||
27.2.2024 | 4 865.54 | 4 887.85 | 4 863.81 | 4 885.74 | +0.44% | ||
26.2.2024 | 4 865.87 | 4 870.43 | 4 859.49 | 4 864.29 | -0.17% | ||
23.2.2024 | 4 857.41 | 4 881.66 | 4 850.32 | 4 872.57 | +0.35% | ||
22.2.2024 | 4 812.02 | 4 866.06 | 4 812.02 | 4 855.36 | +1.67% | ||
21.2.2024 | 4 761.24 | 4 782.56 | 4 756.68 | 4 775.31 | +0.31% | ||
20.2.2024 | 4 757.95 | 4 766.62 | 4 749.18 | 4 760.28 | -0.06% | ||
19.2.2024 | 4 755.75 | 4 765.82 | 4 744.59 | 4 763.07 | -0.06% | ||
16.2.2024 | 4 754.43 | 4 782.79 | 4 750.76 | 4 765.65 | +0.47% | ||
15.2.2024 | 4 713.78 | 4 749.27 | 4 713.78 | 4 743.17 | +0.72% | ||
14.2.2024 | 4 685.94 | 4 712.89 | 4 681.62 | 4 709.22 | +0.42% | ||
13.2.2024 | 4 746.46 | 4 746.46 | 4 671.99 | 4 689.28 | -1.21% | ||
12.2.2024 | 4 720.30 | 4 746.35 | 4 720.30 | 4 746.35 | +0.64% | ||
9.2.2024 | 4 711.33 | 4 723.77 | 4 696.51 | 4 715.87 | +0.10% | ||
8.2.2024 | 4 687.21 | 4 720.78 | 4 682.83 | 4 710.78 | +0.68% | ||
7.2.2024 | 4 691.57 | 4 694.88 | 4 677.92 | 4 678.85 | -0.26% | ||
6.2.2024 | 4 667.50 | 4 692.44 | 4 660.02 | 4 690.87 | +0.76% | ||
5.2.2024 | 4 656.05 | 4 667.40 | 4 638.33 | 4 655.27 | +0.01% | ||
2.2.2024 | 4 645.78 | 4 676.71 | 4 645.78 | 4 654.55 | +0.34% | ||
1.2.2024 | 4 641.94 | 4 656.52 | 4 619.48 | 4 638.60 | -0.22% | ||
|
Graf Eurostoxx50
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB