PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 55.97 | 56.47 | 55.11 | 56.34 | +3.16% | 2 039 550 | ||
17.6.2022 | 54.35 | 54.95 | 53.71 | 54.61 | +0.42% | 4 294 650 | ||
16.6.2022 | 56.39 | 56.51 | 54.00 | 54.38 | -4.98% | 2 690 250 | ||
15.6.2022 | 56.66 | 57.97 | 56.39 | 57.23 | +1.99% | 3 809 400 | ||
14.6.2022 | 55.72 | 56.52 | 55.35 | 56.11 | +1.42% | 2 551 200 | ||
13.6.2022 | 55.77 | 56.36 | 55.03 | 55.32 | -2.49% | 2 876 100 | ||
10.6.2022 | 57.95 | 57.97 | 56.61 | 56.73 | -3.34% | 2 609 400 | ||
9.6.2022 | 59.41 | 59.92 | 58.67 | 58.69 | -1.52% | 2 236 650 | ||
8.6.2022 | 59.07 | 59.89 | 58.75 | 59.59 | +0.45% | 4 465 800 | ||
7.6.2022 | 58.89 | 59.59 | 57.91 | 59.32 | +0.38% | 4 175 100 | ||
6.6.2022 | 59.33 | 59.53 | 58.99 | 59.09 | +0.39% | 2 511 750 | ||
3.6.2022 | 59.01 | 59.17 | 58.51 | 58.86 | -0.75% | 2 854 950 | ||
2.6.2022 | 59.35 | 59.73 | 58.45 | 59.30 | +0.45% | 2 536 350 | ||
1.6.2022 | 58.04 | 59.25 | 57.00 | 59.03 | +1.96% | 3 992 850 | ||
31.5.2022 | 56.98 | 58.40 | 56.24 | 57.89 | +1.36% | 5 674 950 | ||
27.5.2022 | 56.71 | 57.25 | 56.61 | 57.11 | +1.81% | 3 520 950 | ||
26.5.2022 | 56.00 | 56.70 | 55.86 | 56.09 | +0.73% | 3 104 700 | ||
25.5.2022 | 54.85 | 55.91 | 54.64 | 55.68 | +1.55% | 2 607 450 | ||
24.5.2022 | 54.39 | 54.93 | 53.71 | 54.83 | +0.47% | 2 447 100 | ||
23.5.2022 | 53.97 | 55.20 | 53.91 | 54.57 | +2.55% | 2 826 600 | ||
20.5.2022 | 54.29 | 54.56 | 52.12 | 53.21 | -1.98% | 2 494 950 | ||
19.5.2022 | 53.63 | 54.98 | 53.12 | 54.28 | +0.31% | 2 385 900 | ||
18.5.2022 | 56.49 | 56.60 | 54.01 | 54.11 | -4.62% | 3 701 550 | ||
17.5.2022 | 56.34 | 56.87 | 55.87 | 56.73 | +2.17% | 2 358 300 | ||
16.5.2022 | 56.03 | 56.03 | 54.62 | 55.52 | -0.56% | 2 338 200 | ||
13.5.2022 | 55.87 | 56.52 | 55.51 | 55.83 | +0.30% | 2 185 800 | ||
12.5.2022 | 54.95 | 55.81 | 54.65 | 55.66 | +1.07% | 1 752 000 | ||
11.5.2022 | 55.57 | 56.40 | 54.89 | 55.07 | -1.37% | 2 569 350 | ||
10.5.2022 | 57.78 | 57.79 | 55.51 | 55.83 | -1.89% | 2 536 500 | ||
9.5.2022 | 55.87 | 57.30 | 55.69 | 56.90 | +1.01% | 3 342 600 | ||
6.5.2022 | 56.67 | 56.85 | 55.25 | 56.33 | -0.83% | 2 108 100 | ||
5.5.2022 | 58.00 | 58.17 | 56.16 | 56.80 | -3.19% | 2 782 050 | ||
4.5.2022 | 56.87 | 58.83 | 56.51 | 58.67 | +3.43% | 2 701 200 | ||
3.5.2022 | 56.25 | 57.52 | 56.16 | 56.72 | +1.26% | 2 311 650 | ||
2.5.2022 | 55.65 | 56.53 | 54.99 | 56.01 | +1.15% | 2 657 400 | ||
29.4.2022 | 56.33 | 57.23 | 55.23 | 55.37 | -2.37% | 2 812 050 | ||
28.4.2022 | 56.61 | 57.07 | 55.69 | 56.71 | +0.85% | 2 996 100 | ||
27.4.2022 | 56.30 | 57.10 | 55.69 | 56.23 | +0.62% | 3 000 900 | ||
26.4.2022 | 57.33 | 58.76 | 54.85 | 55.88 | -2.94% | 4 432 950 | ||
25.4.2022 | 56.91 | 57.75 | 55.62 | 57.57 | +0.77% | 4 128 300 | ||
22.4.2022 | 58.11 | 58.39 | 57.03 | 57.13 | -2.73% | 2 459 250 | ||
21.4.2022 | 58.72 | 59.39 | 58.45 | 58.73 | +0.56% | 2 115 900 | ||
20.4.2022 | 57.83 | 58.61 | 57.83 | 58.40 | +1.97% | 1 986 900 | ||
19.4.2022 | 56.00 | 57.42 | 55.82 | 57.27 | +2.46% | 1 857 900 | ||
18.4.2022 | 55.47 | 56.25 | 55.43 | 55.89 | +0.14% | 2 039 850 | ||
14.4.2022 | 55.56 | 56.20 | 55.47 | 55.81 | +0.57% | 6 718 800 | ||
13.4.2022 | 54.88 | 55.58 | 54.80 | 55.49 | +1.00% | 2 096 700 | ||
12.4.2022 | 54.81 | 55.83 | 54.69 | 54.94 | -0.20% | 2 685 750 | ||
11.4.2022 | 55.28 | 56.68 | 55.00 | 55.05 | -0.58% | 2 365 500 | ||
8.4.2022 | 55.60 | 55.85 | 55.13 | 55.37 | -0.26% | 2 486 550 | ||
7.4.2022 | 55.39 | 55.91 | 54.86 | 55.51 | -0.26% | 2 598 150 | ||
6.4.2022 | 54.97 | 55.81 | 54.53 | 55.65 | +0.76% | 2 985 600 | ||
5.4.2022 | 55.21 | 55.82 | 54.55 | 55.23 | -1.98% | 4 093 650 | ||
4.4.2022 | 56.36 | 56.79 | 54.66 | 56.34 | -0.83% | 3 493 800 | ||
1.4.2022 | 59.06 | 59.44 | 56.30 | 56.81 | -3.24% | 2 970 150 | ||
31.3.2022 | 59.75 | 59.77 | 58.69 | 58.71 | -1.50% | 2 996 250 | ||
30.3.2022 | 60.62 | 60.62 | 59.21 | 59.60 | -1.70% | 1 883 400 | ||
29.3.2022 | 59.55 | 60.83 | 59.55 | 60.63 | +1.84% | 2 262 150 | ||
28.3.2022 | 59.11 | 59.61 | 58.31 | 59.53 | +0.37% | 1 764 600 | ||
25.3.2022 | 59.26 | 59.69 | 58.81 | 59.31 | +0.01% | 1 134 300 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB