GEN ELECTRIC CO (GE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2023 | 65.55 | 66.89 | 65.41 | 66.67 | +1.03% | 6 726 731 | ||
13.2.2023 | 64.80 | 66.18 | 64.71 | 65.99 | +1.71% | 5 114 245 | ||
10.2.2023 | 64.49 | 64.92 | 64.17 | 64.88 | +0.62% | 4 373 095 | ||
9.2.2023 | 65.71 | 65.95 | 64.20 | 64.48 | -1.43% | 4 838 334 | ||
8.2.2023 | 65.20 | 65.92 | 64.88 | 65.41 | -0.19% | 4 269 472 | ||
7.2.2023 | 65.43 | 65.74 | 64.28 | 65.53 | -0.29% | 5 891 982 | ||
6.2.2023 | 65.02 | 65.79 | 64.84 | 65.72 | +0.47% | 5 425 114 | ||
3.2.2023 | 66.65 | 66.79 | 65.30 | 65.41 | -2.36% | 7 240 085 | ||
2.2.2023 | 65.59 | 67.06 | 65.36 | 66.99 | +1.96% | 10 391 129 | ||
1.2.2023 | 64.06 | 65.82 | 63.85 | 65.70 | +2.28% | 9 112 192 | ||
31.1.2023 | 64.21 | 64.57 | 63.42 | 64.23 | -0.44% | 8 625 026 | ||
30.1.2023 | 65.77 | 66.04 | 64.38 | 64.51 | -2.88% | 7 175 806 | ||
27.1.2023 | 64.64 | 67.03 | 64.57 | 66.42 | +2.56% | 9 760 244 | ||
26.1.2023 | 65.03 | 65.11 | 63.94 | 64.76 | +0.43% | 8 158 534 | ||
25.1.2023 | 63.67 | 64.92 | 63.39 | 64.48 | +0.10% | 10 652 380 | ||
24.1.2023 | 62.25 | 64.53 | 61.83 | 64.41 | +1.17% | 16 767 395 | ||
23.1.2023 | 61.94 | 63.86 | 61.88 | 63.66 | +2.67% | 13 729 748 | ||
20.1.2023 | 61.92 | 62.05 | 60.39 | 62.00 | +1.07% | 10 351 409 | ||
19.1.2023 | 62.20 | 62.85 | 61.19 | 61.34 | -3.04% | 13 045 860 | ||
18.1.2023 | 64.60 | 64.79 | 63.16 | 63.26 | -1.53% | 9 816 378 | ||
17.1.2023 | 63.78 | 64.37 | 63.66 | 64.24 | -19.91% | 10 640 727 | ||
16.1.2023 | 78.86 | 80.20 | +25.29% | |||||
13.1.2023 | 62.87 | 64.33 | 62.65 | 64.01 | +1.70% | 13 843 395 | ||
12.1.2023 | 62.15 | 63.22 | 61.68 | 62.94 | +1.51% | 14 407 871 | ||
11.1.2023 | 60.51 | 62.01 | 60.26 | 62.00 | +3.21% | 12 729 603 | ||
10.1.2023 | 57.62 | 60.15 | 57.62 | 60.07 | +3.56% | 11 597 142 | ||
9.1.2023 | 57.46 | 58.99 | 57.43 | 58.00 | +1.02% | 9 488 844 | ||
6.1.2023 | 57.47 | 57.73 | 56.46 | 57.41 | +0.89% | 13 018 044 | ||
5.1.2023 | 55.79 | 57.10 | 55.07 | 56.90 | +1.55% | 16 001 061 | ||
4.1.2023 | 54.60 | 56.03 | 53.27 | 56.03 | +5.83% | 21 031 104 | ||
3.1.2023 | 52.36 | 53.01 | 52.05 | 52.94 | +1.41% | 10 280 781 | ||
30.12.2022 | 51.65 | 52.35 | 51.57 | 52.20 | +0.03% | 6 625 342 | ||
29.12.2022 | 51.24 | 52.28 | 51.09 | 52.18 | +2.17% | 7 088 733 | ||
28.12.2022 | 51.70 | 51.82 | 50.65 | 51.07 | -1.05% | 6 210 907 | ||
27.12.2022 | 51.09 | 51.77 | 51.03 | 51.61 | +1.27% | 6 804 792 | ||
23.12.2022 | 50.91 | 51.33 | 50.44 | 50.96 | +0.03% | 5 286 213 | ||
22.12.2022 | 51.20 | 51.53 | 50.02 | 50.94 | -1.48% | 9 730 074 | ||
21.12.2022 | 50.49 | 52.08 | 50.45 | 51.70 | +3.29% | 12 127 441 | ||
20.12.2022 | 48.62 | 50.34 | 48.50 | 50.05 | +2.92% | 11 196 647 | ||
19.12.2022 | 48.13 | 48.81 | 48.10 | 48.63 | +0.51% | 7 061 125 | ||
16.12.2022 | 48.46 | 48.81 | 47.78 | 48.38 | -1.47% | 15 978 540 | ||
15.12.2022 | 49.88 | 50.60 | 48.91 | 49.10 | -3.28% | 15 598 294 | ||
14.12.2022 | 51.32 | 51.92 | 50.68 | 50.76 | -1.71% | 12 271 899 | ||
13.12.2022 | 52.69 | 52.89 | 51.04 | 51.64 | -0.39% | 12 391 318 | ||
12.12.2022 | 50.91 | 51.87 | 50.48 | 51.84 | +2.16% | 7 480 054 | ||
9.12.2022 | 52.10 | 52.21 | 50.67 | 50.74 | -2.62% | 8 899 117 | ||
8.12.2022 | 53.33 | 53.70 | 51.52 | 52.10 | -1.63% | 10 334 231 | ||
7.12.2022 | 52.96 | 53.63 | 52.84 | 52.96 | -0.32% | 7 801 715 | ||
6.12.2022 | 53.96 | 54.26 | 52.63 | 53.13 | +0.73% | 9 444 207 | ||
5.12.2022 | 53.48 | 53.61 | 52.72 | 52.74 | -2.57% | 7 568 656 | ||
2.12.2022 | 52.69 | 54.17 | 52.59 | 54.13 | +1.90% | 7 191 459 | ||
1.12.2022 | 53.71 | 53.96 | 52.88 | 53.12 | -0.83% | 6 806 718 | ||
30.11.2022 | 53.36 | 53.80 | 51.83 | 53.56 | +0.35% | 11 654 259 | ||
29.11.2022 | 53.42 | 53.53 | 52.93 | 53.37 | +0.22% | 7 205 262 | ||
28.11.2022 | 54.33 | 54.55 | 53.06 | 53.25 | -3.03% | 6 876 058 | ||
25.11.2022 | 54.64 | 55.06 | 54.42 | 54.91 | +0.31% | 3 040 207 | ||
23.11.2022 | 54.22 | 54.80 | 54.17 | 54.74 | +0.64% | 5 867 738 | ||
22.11.2022 | 53.77 | 54.57 | 53.58 | 54.39 | +1.64% | 6 797 569 | ||
21.11.2022 | 53.02 | 53.58 | 52.79 | 53.51 | +0.46% | 5 247 691 | ||
18.11.2022 | 53.88 | 54.30 | 52.86 | 53.26 | +0.11% | 6 555 521 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB