COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 49.89 | 50.62 | 49.79 | 50.25 | +1.26% | 10 970 700 | ||
19.10.2020 | 50.03 | 50.48 | 49.46 | 49.62 | -0.82% | 9 930 400 | ||
16.10.2020 | 49.99 | 50.35 | 49.87 | 50.03 | +0.08% | 13 569 800 | ||
15.10.2020 | 49.40 | 50.13 | 49.30 | 49.99 | -0.26% | 9 961 700 | ||
14.10.2020 | 50.05 | 50.49 | 49.65 | 50.12 | -0.20% | 10 582 100 | ||
13.10.2020 | 50.99 | 50.99 | 49.90 | 50.22 | -1.71% | 14 365 300 | ||
12.10.2020 | 50.84 | 51.53 | 50.83 | 51.09 | +0.55% | 11 386 500 | ||
9.10.2020 | 50.67 | 51.23 | 50.60 | 50.81 | +0.69% | 11 407 800 | ||
8.10.2020 | 49.71 | 50.54 | 49.54 | 50.46 | +1.81% | 12 143 900 | ||
7.10.2020 | 49.02 | 49.76 | 48.95 | 49.56 | +1.26% | 10 135 600 | ||
6.10.2020 | 49.55 | 49.73 | 48.83 | 48.94 | -0.90% | 10 077 400 | ||
5.10.2020 | 49.43 | 49.55 | 49.12 | 49.38 | +0.04% | 10 628 700 | ||
2.10.2020 | 48.76 | 49.58 | 48.55 | 49.36 | +0.36% | 13 610 100 | ||
1.10.2020 | 49.44 | 49.66 | 48.59 | 49.18 | -0.39% | 17 577 300 | ||
30.9.2020 | 49.27 | 49.62 | 48.89 | 49.37 | +0.91% | 15 755 900 | ||
29.9.2020 | 49.39 | 49.56 | 48.91 | 48.92 | -0.74% | 12 426 600 | ||
28.9.2020 | 49.31 | 49.71 | 49.14 | 49.28 | +1.14% | 11 215 700 | ||
25.9.2020 | 48.20 | 48.76 | 47.98 | 48.72 | +0.04% | 12 603 400 | ||
24.9.2020 | 48.21 | 49.10 | 47.56 | 48.70 | +1.01% | 16 788 100 | ||
23.9.2020 | 49.73 | 49.92 | 48.17 | 48.21 | -2.92% | 17 121 200 | ||
22.9.2020 | 49.11 | 50.04 | 49.07 | 49.66 | +1.16% | 13 034 600 | ||
21.9.2020 | 49.75 | 50.02 | 48.61 | 49.09 | -2.70% | 17 514 800 | ||
18.9.2020 | 50.75 | 51.16 | 50.21 | 50.45 | -0.20% | 23 816 600 | ||
17.9.2020 | 50.22 | 50.63 | 49.94 | 50.55 | -0.48% | 13 287 100 | ||
16.9.2020 | 50.95 | 51.45 | 50.74 | 50.79 | -0.51% | 15 353 900 | ||
15.9.2020 | 51.00 | 51.38 | 50.84 | 51.05 | +0.67% | 12 838 400 | ||
14.9.2020 | 50.97 | 51.23 | 50.57 | 50.71 | -0.69% | 10 911 700 | ||
11.9.2020 | 50.40 | 51.20 | 50.10 | 51.06 | +2.12% | 18 272 300 | ||
10.9.2020 | 50.35 | 50.68 | 49.95 | 50.00 | -0.38% | 15 439 500 | ||
9.9.2020 | 49.60 | 50.76 | 49.55 | 50.19 | +0.76% | 15 252 300 | ||
8.9.2020 | 50.93 | 51.04 | 49.36 | 49.81 | -2.41% | 17 776 700 | ||
4.9.2020 | 50.94 | 51.47 | 50.28 | 51.04 | +1.10% | 21 019 500 | ||
3.9.2020 | 51.40 | 52.14 | 50.10 | 50.48 | -1.39% | 22 289 400 | ||
2.9.2020 | 49.36 | 51.36 | 49.36 | 51.19 | +4.21% | 26 332 600 | ||
1.9.2020 | 49.31 | 49.35 | 48.83 | 49.12 | -0.83% | 12 588 400 | ||
31.8.2020 | 49.80 | 50.07 | 49.35 | 49.53 | -0.61% | 18 510 800 | ||
28.8.2020 | 48.75 | 49.85 | 48.53 | 49.83 | +3.31% | 16 420 300 | ||
27.8.2020 | 48.25 | 48.82 | 48.20 | 48.23 | +0.14% | 10 931 600 | ||
26.8.2020 | 47.76 | 48.18 | 47.47 | 48.16 | +0.52% | 10 124 200 | ||
25.8.2020 | 48.00 | 48.05 | 47.65 | 47.91 | -0.13% | 7 827 800 | ||
24.8.2020 | 47.43 | 47.98 | 47.18 | 47.97 | +1.45% | 9 257 700 | ||
21.8.2020 | 47.34 | 47.50 | 46.97 | 47.28 | -0.15% | 14 734 100 | ||
20.8.2020 | 47.27 | 47.60 | 47.09 | 47.35 | -0.05% | 11 308 700 | ||
19.8.2020 | 48.12 | 48.38 | 47.22 | 47.37 | -2.17% | 17 371 000 | ||
18.8.2020 | 48.20 | 48.50 | 47.96 | 48.42 | +0.43% | 9 829 000 | ||
17.8.2020 | 48.32 | 48.75 | 48.20 | 48.21 | -0.50% | 9 102 400 | ||
14.8.2020 | 48.34 | 48.69 | 48.03 | 48.45 | +0.14% | 10 075 800 | ||
13.8.2020 | 48.26 | 48.73 | 48.06 | 48.38 | -0.11% | 9 882 900 | ||
12.8.2020 | 48.30 | 48.69 | 48.12 | 48.43 | +1.04% | 9 562 200 | ||
11.8.2020 | 48.46 | 48.65 | 47.70 | 47.93 | +0.44% | 16 531 600 | ||
10.8.2020 | 48.06 | 48.28 | 47.66 | 47.72 | -0.17% | 11 888 000 | ||
7.8.2020 | 47.47 | 48.08 | 47.21 | 47.80 | +0.67% | 11 669 700 | ||
6.8.2020 | 46.66 | 47.53 | 46.60 | 47.48 | +0.55% | 10 745 000 | ||
5.8.2020 | 46.90 | 47.27 | 46.81 | 47.22 | +1.13% | 10 498 700 | ||
4.8.2020 | 46.29 | 46.86 | 46.22 | 46.69 | +0.84% | 11 717 200 | ||
3.8.2020 | 47.14 | 47.36 | 46.23 | 46.30 | -1.99% | 14 137 500 | ||
31.7.2020 | 47.44 | 47.77 | 46.73 | 47.24 | -0.95% | 14 849 200 | ||
30.7.2020 | 47.67 | 48.23 | 47.20 | 47.69 | -0.69% | 17 276 500 | ||
29.7.2020 | 48.14 | 48.50 | 47.82 | 48.02 | -0.34% | 13 758 100 | ||
28.7.2020 | 48.34 | 49.28 | 48.10 | 48.18 | -0.62% | 13 872 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB