MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 265.86 | 266.16 | 263.14 | 265.33 | -0.68% | 2 314 000 | ||
7.3.2023 | 271.52 | 273.15 | 266.82 | 267.13 | -1.30% | 2 766 600 | ||
6.3.2023 | 269.15 | 270.78 | 268.90 | 270.64 | +0.58% | 2 217 600 | ||
3.3.2023 | 268.42 | 269.38 | 266.20 | 269.07 | +0.56% | 2 725 800 | ||
2.3.2023 | 262.45 | 268.46 | 262.31 | 267.57 | +1.84% | 2 385 900 | ||
1.3.2023 | 262.54 | 263.53 | 261.68 | 262.72 | -0.46% | 2 058 900 | ||
28.2.2023 | 263.14 | 264.58 | 262.81 | 263.91 | -0.33% | 2 853 400 | ||
27.2.2023 | 265.03 | 266.30 | 263.54 | 264.78 | +0.41% | 2 024 800 | ||
24.2.2023 | 265.91 | 266.28 | 262.25 | 263.68 | -1.17% | 2 645 300 | ||
23.2.2023 | 267.70 | 267.87 | 263.96 | 266.78 | -0.70% | 4 217 000 | ||
22.2.2023 | 268.20 | 270.48 | 267.66 | 268.64 | +0.03% | 2 192 000 | ||
21.2.2023 | 269.29 | 270.24 | 267.61 | 268.55 | -0.54% | 2 824 300 | ||
17.2.2023 | 266.30 | 270.00 | 265.33 | 269.99 | +1.56% | 3 055 600 | ||
16.2.2023 | 265.07 | 267.71 | 263.28 | 265.83 | -0.28% | 2 785 400 | ||
15.2.2023 | 266.27 | 267.68 | 265.15 | 266.56 | -0.02% | 1 862 000 | ||
14.2.2023 | 266.65 | 267.52 | 264.59 | 266.61 | +0.15% | 2 202 100 | ||
13.2.2023 | 263.70 | 266.79 | 263.00 | 266.20 | +1.44% | 2 418 300 | ||
10.2.2023 | 260.87 | 262.69 | 260.29 | 262.42 | +0.67% | 3 049 900 | ||
9.2.2023 | 263.69 | 263.95 | 260.19 | 260.66 | -0.83% | 3 534 600 | ||
8.2.2023 | 265.09 | 265.89 | 262.45 | 262.82 | -1.70% | 2 801 800 | ||
7.2.2023 | 265.02 | 267.77 | 263.63 | 267.34 | -0.22% | 2 514 000 | ||
6.2.2023 | 264.99 | 268.20 | 264.36 | 267.92 | +1.39% | 2 863 900 | ||
3.2.2023 | 262.63 | 265.22 | 261.35 | 264.23 | +0.38% | 3 008 500 | ||
2.2.2023 | 264.89 | 265.98 | 262.02 | 263.21 | -1.15% | 3 735 600 | ||
1.2.2023 | 267.02 | 268.46 | 263.50 | 266.27 | -0.43% | 3 557 700 | ||
31.1.2023 | 265.09 | 267.51 | 263.25 | 267.40 | -1.29% | 5 477 900 | ||
30.1.2023 | 271.67 | 272.57 | 270.06 | 270.89 | -0.58% | 2 862 400 | ||
27.1.2023 | 275.00 | 275.31 | 271.97 | 272.46 | -0.83% | 2 203 200 | ||
26.1.2023 | 273.00 | 274.75 | 271.70 | 274.72 | +0.63% | 2 222 500 | ||
25.1.2023 | 270.33 | 273.07 | 268.82 | 273.00 | +1.27% | 3 097 400 | ||
24.1.2023 | 261.22 | 270.16 | 261.22 | 269.56 | +0.10% | 2 517 100 | ||
23.1.2023 | 268.84 | 271.17 | 267.76 | 269.29 | +0.26% | 2 434 000 | ||
20.1.2023 | 264.43 | 268.65 | 262.83 | 268.58 | +1.89% | 2 588 600 | ||
19.1.2023 | 266.72 | 269.14 | 263.53 | 263.58 | -0.93% | 2 845 400 | ||
18.1.2023 | 273.51 | 274.37 | 265.72 | 266.04 | -2.95% | 3 276 500 | ||
17.1.2023 | 270.02 | 275.39 | 270.02 | 274.11 | +1.94% | 3 640 200 | ||
16.1.2023 | 266.69 | 268.89 | 0.00% | |||||
13.1.2023 | 266.39 | 268.95 | 265.88 | 268.89 | +0.82% | 2 168 900 | ||
12.1.2023 | 269.50 | 269.92 | 266.19 | 266.69 | -0.79% | 1 933 000 | ||
11.1.2023 | 269.52 | 269.74 | 266.96 | 268.81 | -0.04% | 2 391 400 | ||
10.1.2023 | 266.98 | 269.10 | 266.96 | 268.91 | +0.62% | 1 718 400 | ||
9.1.2023 | 269.93 | 269.95 | 266.77 | 267.25 | -0.83% | 2 654 600 | ||
6.1.2023 | 263.76 | 269.89 | 263.39 | 269.47 | +2.78% | 2 855 400 | ||
5.1.2023 | 264.76 | 264.76 | 261.38 | 262.16 | -0.85% | 1 945 600 | ||
4.1.2023 | 266.25 | 266.55 | 262.89 | 264.39 | +0.02% | 2 584 100 | ||
3.1.2023 | 263.53 | 264.35 | 259.51 | 264.33 | +0.30% | 2 743 800 | ||
30.12.2022 | 265.20 | 265.38 | 261.40 | 263.53 | -0.91% | 1 720 100 | ||
29.12.2022 | 265.94 | 267.81 | 264.88 | 265.93 | +0.30% | 1 393 900 | ||
28.12.2022 | 268.00 | 268.14 | 265.07 | 265.11 | -0.65% | 1 427 800 | ||
27.12.2022 | 268.66 | 268.87 | 266.60 | 266.84 | -0.28% | 1 674 700 | ||
23.12.2022 | 265.90 | 268.35 | 264.79 | 267.57 | +0.67% | 1 269 000 | ||
22.12.2022 | 267.27 | 268.12 | 263.65 | 265.77 | -0.90% | 2 366 700 | ||
21.12.2022 | 267.48 | 269.94 | 267.31 | 268.16 | +0.34% | 2 366 800 | ||
20.12.2022 | 266.92 | 267.94 | 264.54 | 267.25 | +0.53% | 1 785 600 | ||
19.12.2022 | 266.25 | 268.42 | 264.67 | 265.83 | -0.11% | 2 160 800 | ||
16.12.2022 | 270.41 | 271.02 | 265.76 | 266.12 | -2.07% | 5 932 500 | ||
15.12.2022 | 273.79 | 274.38 | 269.21 | 271.73 | -1.02% | 2 735 300 | ||
14.12.2022 | 275.22 | 277.08 | 272.30 | 274.53 | +0.09% | 2 660 900 | ||
13.12.2022 | 278.68 | 279.90 | 273.64 | 274.28 | -0.85% | 3 390 100 | ||
12.12.2022 | 272.19 | 276.71 | 271.22 | 276.62 | +1.68% | 3 230 500 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB