MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 273.61 | 274.16 | 271.72 | 272.04 | -0.50% | 1 677 400 | ||
8.12.2022 | 271.00 | 273.57 | 270.62 | 273.39 | +1.12% | 3 022 700 | ||
7.12.2022 | 272.50 | 273.98 | 269.67 | 270.34 | -0.53% | 2 766 400 | ||
6.12.2022 | 271.80 | 273.37 | 270.03 | 271.77 | +0.06% | 3 573 000 | ||
5.12.2022 | 271.02 | 272.57 | 270.00 | 271.59 | -0.67% | 2 586 900 | ||
2.12.2022 | 269.81 | 273.45 | 269.62 | 273.40 | 0.00% | 2 807 500 | ||
1.12.2022 | 273.16 | 274.24 | 271.39 | 273.40 | +0.22% | 2 599 600 | ||
30.11.2022 | 269.62 | 273.31 | 268.83 | 272.79 | +0.50% | 5 196 500 | ||
29.11.2022 | 271.00 | 271.92 | 269.47 | 271.41 | -0.54% | 2 873 500 | ||
28.11.2022 | 274.88 | 275.94 | 272.38 | 272.88 | -0.78% | 3 160 500 | ||
25.11.2022 | 274.51 | 275.32 | 272.86 | 275.00 | +0.63% | 1 596 600 | ||
23.11.2022 | 275.55 | 275.65 | 272.88 | 273.27 | -0.55% | 2 514 800 | ||
22.11.2022 | 275.00 | 275.30 | 274.30 | 274.76 | +0.08% | 2 770 400 | ||
21.11.2022 | 274.65 | 274.98 | 273.10 | 274.52 | +0.42% | 2 974 200 | ||
18.11.2022 | 273.92 | 275.10 | 272.12 | 273.37 | 0.00% | 2 699 200 | ||
17.11.2022 | 272.07 | 274.35 | 270.56 | 273.36 | +0.31% | 2 467 400 | ||
16.11.2022 | 268.92 | 274.43 | 268.92 | 272.51 | +1.74% | 4 132 700 | ||
15.11.2022 | 270.25 | 271.03 | 266.34 | 267.84 | -1.63% | 5 429 100 | ||
14.11.2022 | 270.93 | 274.71 | 270.58 | 272.27 | +0.32% | 3 357 400 | ||
11.11.2022 | 276.33 | 277.00 | 269.18 | 271.39 | -1.63% | 4 742 800 | ||
10.11.2022 | 281.49 | 281.67 | 272.58 | 275.88 | -0.69% | 4 510 900 | ||
9.11.2022 | 278.51 | 280.25 | 277.68 | 277.79 | -0.22% | 2 610 800 | ||
8.11.2022 | 276.86 | 279.52 | 276.50 | 278.40 | +0.71% | 2 628 800 | ||
7.11.2022 | 275.07 | 278.08 | 275.07 | 276.41 | +0.65% | 3 029 500 | ||
4.11.2022 | 275.60 | 275.71 | 272.13 | 274.62 | +0.61% | 3 256 500 | ||
3.11.2022 | 269.33 | 274.68 | 268.38 | 272.95 | +0.95% | 3 225 400 | ||
2.11.2022 | 273.00 | 276.67 | 270.31 | 270.37 | -0.95% | 3 069 900 | ||
1.11.2022 | 273.69 | 273.79 | 269.66 | 272.95 | +0.10% | 2 740 900 | ||
31.10.2022 | 273.06 | 273.63 | 270.81 | 272.66 | -0.68% | 3 336 100 | ||
28.10.2022 | 267.51 | 274.81 | 265.99 | 274.52 | +3.54% | 4 647 600 | ||
27.10.2022 | 263.00 | 266.99 | 262.26 | 265.11 | +3.31% | 4 145 700 | ||
26.10.2022 | 257.84 | 260.69 | 256.12 | 256.61 | +0.34% | 3 582 600 | ||
25.10.2022 | 254.57 | 257.28 | 254.40 | 255.73 | +0.16% | 2 689 000 | ||
24.10.2022 | 255.28 | 256.87 | 253.07 | 255.32 | +0.30% | 4 125 100 | ||
21.10.2022 | 250.21 | 255.36 | 249.50 | 254.55 | +1.91% | 3 254 900 | ||
20.10.2022 | 249.55 | 251.75 | 249.05 | 249.77 | -0.40% | 2 410 700 | ||
19.10.2022 | 250.00 | 252.52 | 249.12 | 250.75 | +0.62% | 3 021 300 | ||
18.10.2022 | 249.37 | 250.42 | 247.25 | 249.19 | +1.09% | 3 123 600 | ||
17.10.2022 | 245.80 | 247.22 | 243.53 | 246.48 | +1.36% | 2 758 200 | ||
14.10.2022 | 249.08 | 249.43 | 242.41 | 243.16 | -1.46% | 2 918 300 | ||
13.10.2022 | 234.46 | 249.30 | 234.46 | 246.75 | +4.08% | 5 026 900 | ||
12.10.2022 | 237.27 | 240.04 | 237.06 | 237.06 | 0.00% | 2 709 300 | ||
11.10.2022 | 234.16 | 239.12 | 233.93 | 237.05 | +0.89% | 3 169 200 | ||
10.10.2022 | 233.41 | 236.26 | 233.41 | 234.95 | +0.75% | 2 668 700 | ||
7.10.2022 | 233.96 | 234.60 | 232.08 | 233.19 | -0.67% | 2 294 300 | ||
6.10.2022 | 239.34 | 239.88 | 234.46 | 234.75 | -1.82% | 2 999 200 | ||
5.10.2022 | 236.91 | 240.41 | 236.14 | 239.09 | +0.24% | 3 033 000 | ||
4.10.2022 | 236.71 | 241.05 | 236.21 | 238.50 | +1.34% | 3 685 700 | ||
3.10.2022 | 233.52 | 236.85 | 231.71 | 235.34 | +1.99% | 3 286 700 | ||
30.9.2022 | 233.32 | 234.83 | 230.58 | 230.74 | -1.57% | 3 629 300 | ||
29.9.2022 | 236.32 | 237.66 | 232.46 | 234.40 | -1.08% | 3 053 200 | ||
28.9.2022 | 236.13 | 238.53 | 233.76 | 236.94 | +0.10% | 4 202 400 | ||
27.9.2022 | 244.58 | 244.93 | 236.56 | 236.70 | -2.90% | 4 193 800 | ||
26.9.2022 | 245.94 | 246.25 | 242.44 | 243.76 | -0.90% | 3 179 100 | ||
23.9.2022 | 247.21 | 249.10 | 244.19 | 245.95 | -0.81% | 2 672 100 | ||
22.9.2022 | 250.39 | 250.43 | 247.65 | 247.94 | -1.26% | 2 300 500 | ||
21.9.2022 | 255.13 | 256.91 | 251.08 | 251.08 | -1.70% | 2 438 800 | ||
20.9.2022 | 256.10 | 256.49 | 252.78 | 255.40 | -0.63% | 2 140 200 | ||
19.9.2022 | 254.00 | 257.55 | 253.35 | 257.01 | +0.82% | 2 195 800 | ||
16.9.2022 | 251.85 | 255.82 | 251.75 | 254.91 | +0.56% | 4 304 100 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB