MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 268.45 | 269.72 | 267.95 | 268.49 | +0.22% | 1 318 500 | ||
28.12.2021 | 267.58 | 269.22 | 267.25 | 267.88 | -0.14% | 1 304 000 | ||
27.12.2021 | 266.47 | 268.26 | 266.00 | 268.24 | +0.86% | 1 485 500 | ||
23.12.2021 | 265.92 | 267.37 | 265.45 | 265.95 | +0.38% | 1 509 800 | ||
22.12.2021 | 264.32 | 265.44 | 264.07 | 264.94 | +0.20% | 1 795 100 | ||
21.12.2021 | 264.29 | 266.48 | 263.42 | 264.39 | +1.01% | 2 851 800 | ||
20.12.2021 | 259.63 | 261.96 | 258.43 | 261.73 | +0.01% | 2 824 500 | ||
17.12.2021 | 264.00 | 264.85 | 260.88 | 261.70 | -1.45% | 5 943 200 | ||
16.12.2021 | 265.56 | 266.89 | 264.09 | 265.55 | +0.38% | 2 347 700 | ||
15.12.2021 | 262.16 | 265.67 | 261.41 | 264.52 | +0.76% | 2 641 800 | ||
14.12.2021 | 263.00 | 263.59 | 261.75 | 262.52 | -0.22% | 3 695 500 | ||
13.12.2021 | 264.22 | 265.86 | 262.40 | 263.09 | -0.71% | 2 878 800 | ||
10.12.2021 | 263.88 | 265.27 | 262.43 | 264.97 | +1.00% | 2 529 600 | ||
9.12.2021 | 259.50 | 263.10 | 258.36 | 262.34 | +1.06% | 2 955 100 | ||
8.12.2021 | 260.00 | 262.81 | 259.09 | 259.58 | -0.13% | 3 453 100 | ||
7.12.2021 | 256.95 | 260.38 | 256.45 | 259.91 | +1.61% | 2 596 200 | ||
6.12.2021 | 252.40 | 256.93 | 252.37 | 255.79 | +2.59% | 3 616 800 | ||
3.12.2021 | 250.32 | 250.68 | 247.57 | 249.33 | +0.21% | 3 229 900 | ||
2.12.2021 | 245.66 | 250.34 | 245.00 | 248.80 | +1.89% | 3 290 500 | ||
1.12.2021 | 245.76 | 250.90 | 244.11 | 244.18 | -0.18% | 3 275 300 | ||
30.11.2021 | 247.38 | 247.90 | 243.95 | 244.60 | -2.28% | 3 836 100 | ||
29.11.2021 | 251.85 | 252.32 | 249.83 | 250.30 | +0.11% | 2 084 600 | ||
26.11.2021 | 252.51 | 253.16 | 248.27 | 250.01 | -2.77% | 2 573 300 | ||
24.11.2021 | 254.50 | 257.79 | 254.05 | 257.11 | +0.57% | 2 642 800 | ||
23.11.2021 | 254.81 | 255.79 | 253.05 | 255.65 | +0.85% | 2 770 000 | ||
22.11.2021 | 252.67 | 255.45 | 252.21 | 253.48 | +0.60% | 2 438 700 | ||
19.11.2021 | 253.29 | 253.32 | 250.23 | 251.95 | -0.61% | 2 743 100 | ||
18.11.2021 | 253.16 | 253.49 | 251.08 | 253.48 | +0.31% | 1 751 200 | ||
17.11.2021 | 252.41 | 253.34 | 250.52 | 252.69 | +0.09% | 1 412 000 | ||
16.11.2021 | 253.50 | 254.19 | 252.38 | 252.46 | -0.19% | 2 195 500 | ||
15.11.2021 | 250.67 | 253.76 | 250.67 | 252.94 | +0.90% | 1 709 200 | ||
12.11.2021 | 250.15 | 251.01 | 248.89 | 250.67 | +0.20% | 1 625 200 | ||
11.11.2021 | 253.33 | 253.33 | 249.26 | 250.16 | -1.18% | 1 640 500 | ||
10.11.2021 | 250.81 | 253.72 | 250.81 | 253.13 | +0.18% | 1 794 300 | ||
9.11.2021 | 252.91 | 253.69 | 250.45 | 252.65 | -0.18% | 2 258 900 | ||
8.11.2021 | 254.78 | 255.65 | 251.93 | 253.10 | -0.64% | 2 471 300 | ||
5.11.2021 | 254.69 | 257.53 | 254.62 | 254.71 | +0.49% | 3 224 300 | ||
4.11.2021 | 251.12 | 254.18 | 250.20 | 253.46 | +1.22% | 2 711 000 | ||
3.11.2021 | 247.99 | 251.13 | 247.91 | 250.40 | +0.46% | 2 399 000 | ||
2.11.2021 | 251.76 | 252.22 | 248.16 | 249.24 | -0.54% | 2 624 300 | ||
1.11.2021 | 245.80 | 251.69 | 245.34 | 250.58 | +2.04% | 4 456 200 | ||
29.10.2021 | 243.00 | 246.09 | 242.47 | 245.55 | +0.02% | 4 329 400 | ||
28.10.2021 | 243.40 | 246.08 | 242.53 | 245.50 | +1.14% | 3 448 500 | ||
27.10.2021 | 241.05 | 244.62 | 238.85 | 242.73 | +2.66% | 5 249 400 | ||
26.10.2021 | 237.47 | 238.40 | 236.14 | 236.42 | -0.39% | 3 066 400 | ||
25.10.2021 | 239.23 | 239.25 | 236.50 | 237.34 | -0.47% | 3 178 400 | ||
22.10.2021 | 240.71 | 242.24 | 238.00 | 238.44 | -1.23% | 3 283 700 | ||
21.10.2021 | 240.17 | 241.91 | 239.31 | 241.40 | +0.70% | 2 702 400 | ||
20.10.2021 | 240.40 | 242.65 | 239.29 | 239.72 | -1.26% | 3 040 200 | ||
19.10.2021 | 243.22 | 243.93 | 241.53 | 242.77 | +0.21% | 2 071 600 | ||
18.10.2021 | 242.42 | 243.45 | 241.13 | 242.26 | 0.00% | 2 484 900 | ||
15.10.2021 | 245.24 | 246.38 | 241.99 | 242.25 | -0.95% | 2 564 700 | ||
14.10.2021 | 242.88 | 245.42 | 242.04 | 244.55 | +0.78% | 2 512 000 | ||
13.10.2021 | 243.27 | 243.87 | 239.90 | 242.65 | -0.77% | 3 214 300 | ||
12.10.2021 | 247.73 | 248.60 | 244.18 | 244.52 | -0.84% | 2 346 700 | ||
11.10.2021 | 248.10 | 249.14 | 246.45 | 246.58 | -0.46% | 1 504 000 | ||
8.10.2021 | 249.25 | 249.63 | 247.11 | 247.70 | -0.25% | 1 687 500 | ||
7.10.2021 | 248.00 | 249.95 | 247.68 | 248.32 | +0.49% | 2 423 900 | ||
6.10.2021 | 244.56 | 247.16 | 243.02 | 247.10 | +0.76% | 2 107 900 | ||
5.10.2021 | 243.97 | 246.88 | 243.01 | 245.22 | +0.88% | 2 463 100 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB