WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 46.36 | 46.73 | 46.36 | 46.63 | +0.58% | 16 378 500 | ||
9.6.2021 | 46.45 | 46.67 | 46.34 | 46.36 | -0.54% | 17 085 300 | ||
8.6.2021 | 46.84 | 46.97 | 46.60 | 46.61 | -0.77% | 20 120 700 | ||
7.6.2021 | 47.28 | 47.32 | 46.80 | 46.97 | -0.66% | 16 630 800 | ||
4.6.2021 | 47.15 | 47.43 | 47.08 | 47.28 | +0.16% | 13 635 900 | ||
3.6.2021 | 47.13 | 47.28 | 46.92 | 47.20 | +0.16% | 18 374 400 | ||
2.6.2021 | 47.13 | 47.24 | 46.70 | 47.12 | -0.22% | 23 298 000 | ||
1.6.2021 | 47.40 | 47.60 | 47.09 | 47.22 | -0.26% | 20 767 500 | ||
28.5.2021 | 47.31 | 47.48 | 47.21 | 47.34 | +0.23% | 21 186 300 | ||
27.5.2021 | 47.78 | 47.89 | 47.23 | 47.23 | -0.34% | 56 577 000 | ||
26.5.2021 | 47.46 | 47.63 | 47.25 | 47.39 | -0.13% | 19 294 200 | ||
25.5.2021 | 47.27 | 47.55 | 47.02 | 47.45 | +0.42% | 21 505 200 | ||
24.5.2021 | 47.25 | 47.47 | 47.12 | 47.25 | 0.00% | 18 945 900 | ||
21.5.2021 | 47.51 | 47.69 | 47.20 | 47.25 | -0.47% | 22 927 500 | ||
20.5.2021 | 47.17 | 47.62 | 46.90 | 47.47 | +0.33% | 30 540 900 | ||
19.5.2021 | 46.90 | 47.91 | 46.83 | 47.31 | +0.02% | 34 874 700 | ||
18.5.2021 | 47.84 | 48.19 | 47.07 | 47.30 | +2.15% | 58 183 800 | ||
17.5.2021 | 46.67 | 46.80 | 46.26 | 46.30 | -0.46% | 19 675 800 | ||
14.5.2021 | 46.27 | 46.75 | 46.14 | 46.51 | +0.93% | 16 091 700 | ||
13.5.2021 | 45.41 | 46.33 | 45.25 | 46.08 | +1.69% | 21 475 200 | ||
12.5.2021 | 46.29 | 46.33 | 45.30 | 45.31 | -2.61% | 25 998 300 | ||
11.5.2021 | 46.96 | 46.96 | 46.11 | 46.52 | -0.90% | 26 464 200 | ||
10.5.2021 | 46.82 | 47.36 | 46.77 | 46.94 | +0.44% | 26 307 600 | ||
7.5.2021 | 47.21 | 47.24 | 46.44 | 46.73 | -0.62% | 23 408 400 | ||
6.5.2021 | 46.67 | 47.12 | 46.48 | 47.02 | +0.32% | 16 302 000 | ||
5.5.2021 | 46.90 | 47.07 | 46.75 | 46.87 | -0.09% | 18 351 000 | ||
4.5.2021 | 47.18 | 47.34 | 46.70 | 46.91 | -0.98% | 19 084 200 | ||
3.5.2021 | 46.56 | 47.58 | 46.56 | 47.37 | +1.56% | 27 139 500 | ||
30.4.2021 | 46.57 | 46.66 | 46.37 | 46.64 | +0.21% | 19 680 000 | ||
29.4.2021 | 45.97 | 46.67 | 45.97 | 46.54 | +1.26% | 19 596 000 | ||
28.4.2021 | 46.12 | 46.20 | 45.96 | 45.96 | -0.37% | 14 286 600 | ||
27.4.2021 | 46.00 | 46.32 | 45.85 | 46.13 | +0.34% | 16 151 400 | ||
26.4.2021 | 46.64 | 46.67 | 45.88 | 45.97 | -1.42% | 22 846 200 | ||
23.4.2021 | 46.37 | 46.78 | 46.34 | 46.63 | +0.15% | 22 971 000 | ||
22.4.2021 | 47.03 | 47.15 | 46.47 | 46.56 | -1.09% | 19 705 200 | ||
21.4.2021 | 46.92 | 47.23 | 46.84 | 47.07 | +0.29% | 17 335 200 | ||
20.4.2021 | 46.47 | 47.26 | 46.27 | 46.93 | +0.77% | 24 452 100 | ||
19.4.2021 | 46.76 | 46.86 | 46.54 | 46.57 | -0.65% | 19 281 000 | ||
16.4.2021 | 46.96 | 46.99 | 46.57 | 46.87 | +0.32% | 26 488 500 | ||
15.4.2021 | 46.47 | 46.82 | 46.40 | 46.72 | +0.60% | 21 710 400 | ||
14.4.2021 | 46.37 | 46.49 | 46.14 | 46.44 | -0.05% | 21 924 600 | ||
13.4.2021 | 46.60 | 46.67 | 46.29 | 46.46 | -0.31% | 17 397 900 | ||
12.4.2021 | 46.69 | 46.79 | 46.45 | 46.60 | +0.02% | 18 723 000 | ||
9.4.2021 | 46.54 | 46.70 | 46.24 | 46.59 | +0.04% | 20 676 600 | ||
8.4.2021 | 46.82 | 47.04 | 46.55 | 46.57 | -0.07% | 19 095 600 | ||
7.4.2021 | 46.77 | 46.92 | 46.55 | 46.60 | -0.22% | 20 361 600 | ||
6.4.2021 | 46.37 | 46.98 | 46.17 | 46.70 | +0.47% | 31 044 600 | ||
5.4.2021 | 45.57 | 46.72 | 45.40 | 46.48 | +2.80% | 40 043 100 | ||
1.4.2021 | 45.31 | 45.63 | 45.11 | 45.21 | -0.16% | 25 595 100 | ||
31.3.2021 | 45.18 | 45.62 | 44.99 | 45.28 | +0.06% | 24 546 000 | ||
30.3.2021 | 45.44 | 45.86 | 45.16 | 45.25 | -0.69% | 27 230 100 | ||
29.3.2021 | 45.00 | 45.67 | 44.87 | 45.56 | +1.15% | 30 146 400 | ||
26.3.2021 | 44.67 | 45.07 | 44.47 | 45.04 | +0.82% | 28 653 600 | ||
25.3.2021 | 44.42 | 44.84 | 44.29 | 44.67 | +0.67% | 28 125 900 | ||
24.3.2021 | 44.81 | 44.81 | 44.35 | 44.37 | -0.63% | 23 547 300 | ||
23.3.2021 | 43.90 | 44.77 | 43.88 | 44.65 | +1.20% | 29 154 900 | ||
22.3.2021 | 43.67 | 44.15 | 43.66 | 44.12 | +0.47% | 24 654 000 | ||
19.3.2021 | 43.38 | 44.17 | 43.30 | 43.91 | +1.31% | 57 703 500 | ||
18.3.2021 | 43.72 | 43.98 | 43.31 | 43.34 | -1.71% | 29 815 500 | ||
17.3.2021 | 44.17 | 44.38 | 43.99 | 44.09 | -0.84% | 24 156 300 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB