MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2016 | 56.97 | 57.31 | 55.94 | 57.31 | -0.37% | 14 723 981 | ||
6.12.2016 | 57.42 | 57.62 | 56.88 | 57.52 | +0.05% | 11 171 261 | ||
5.12.2016 | 58.70 | 58.71 | 57.10 | 57.49 | -1.45% | 13 608 490 | ||
2.12.2016 | 58.25 | 58.70 | 57.85 | 58.33 | +0.60% | 8 376 769 | ||
1.12.2016 | 58.49 | 58.56 | 57.87 | 57.98 | -0.71% | 8 802 047 | ||
30.11.2016 | 59.46 | 59.47 | 58.20 | 58.39 | -1.61% | 13 132 174 | ||
29.11.2016 | 59.11 | 59.60 | 59.08 | 59.34 | +0.62% | 10 516 575 | ||
28.11.2016 | 58.95 | 59.22 | 58.80 | 58.97 | -0.66% | 7 806 971 | ||
25.11.2016 | 58.99 | 59.54 | 58.92 | 59.36 | +0.91% | 3 669 362 | ||
23.11.2016 | 57.57 | 58.87 | 57.08 | 58.82 | -0.09% | 9 588 152 | ||
22.11.2016 | 59.64 | 59.78 | 58.41 | 58.87 | -0.98% | 10 052 626 | ||
21.11.2016 | 59.10 | 59.53 | 58.89 | 59.45 | +0.69% | 7 164 862 | ||
18.11.2016 | 59.70 | 59.75 | 58.90 | 59.04 | -1.33% | 8 066 351 | ||
17.11.2016 | 59.65 | 59.91 | 59.27 | 59.83 | +0.11% | 8 762 642 | ||
16.11.2016 | 60.78 | 61.02 | 59.59 | 59.76 | -1.60% | 11 297 650 | ||
15.11.2016 | 60.76 | 60.81 | 60.19 | 60.73 | +0.18% | 7 640 339 | ||
14.11.2016 | 61.07 | 61.15 | 60.34 | 60.62 | -0.66% | 10 610 476 | ||
11.11.2016 | 61.15 | 61.56 | 60.67 | 61.02 | -1.55% | 14 734 566 | ||
10.11.2016 | 61.58 | 62.46 | 61.56 | 61.98 | +1.20% | 18 719 690 | ||
9.11.2016 | 61.03 | 62.02 | 59.89 | 61.24 | +6.06% | 29 187 953 | ||
8.11.2016 | 57.08 | 58.00 | 56.79 | 57.74 | +0.76% | 8 323 321 | ||
7.11.2016 | 56.79 | 57.45 | 56.76 | 57.30 | +2.08% | 10 981 258 | ||
4.11.2016 | 56.00 | 56.56 | 55.93 | 56.13 | +0.68% | 11 861 893 | ||
3.11.2016 | 56.47 | 56.51 | 55.62 | 55.75 | -0.72% | 11 866 504 | ||
2.11.2016 | 56.35 | 56.78 | 56.06 | 56.15 | -0.76% | 11 239 486 | ||
1.11.2016 | 56.30 | 56.86 | 55.83 | 56.58 | +0.98% | 15 036 075 | ||
31.10.2016 | 56.38 | 56.44 | 55.70 | 56.03 | -0.22% | 14 939 030 | ||
28.10.2016 | 58.23 | 58.27 | 55.77 | 56.15 | -3.99% | 21 335 603 | ||
27.10.2016 | 58.35 | 59.22 | 58.21 | 58.48 | +0.68% | 10 847 534 | ||
26.10.2016 | 58.91 | 59.02 | 57.78 | 58.08 | -1.75% | 10 435 774 | ||
25.10.2016 | 57.51 | 59.34 | 56.82 | 59.11 | +1.96% | 15 917 548 | ||
24.10.2016 | 58.59 | 58.66 | 57.86 | 57.97 | -0.74% | 10 420 264 | ||
21.10.2016 | 58.73 | 59.06 | 58.23 | 58.40 | -1.16% | 7 762 222 | ||
20.10.2016 | 59.11 | 59.42 | 58.86 | 59.08 | +0.06% | 6 626 923 | ||
19.10.2016 | 59.28 | 59.45 | 58.98 | 59.04 | -0.36% | 5 850 670 | ||
18.10.2016 | 59.06 | 59.75 | 59.00 | 59.25 | +0.93% | 10 467 424 | ||
17.10.2016 | 59.21 | 59.21 | 58.02 | 58.70 | -1.00% | 13 681 221 | ||
14.10.2016 | 59.85 | 59.98 | 59.28 | 59.29 | -0.61% | 12 790 002 | ||
13.10.2016 | 59.40 | 60.07 | 59.10 | 59.65 | +1.37% | 15 239 492 | ||
12.10.2016 | 59.54 | 59.76 | 58.76 | 58.84 | -0.43% | 10 607 751 | ||
11.10.2016 | 60.62 | 60.64 | 58.92 | 59.09 | -3.09% | 14 625 259 | ||
10.10.2016 | 61.27 | 61.89 | 60.53 | 60.97 | +1.78% | 21 322 503 | ||
7.10.2016 | 59.90 | 60.10 | 59.19 | 59.90 | +0.18% | 11 292 410 | ||
6.10.2016 | 59.63 | 59.82 | 58.91 | 59.79 | -0.22% | 11 979 164 | ||
5.10.2016 | 59.83 | 60.15 | 59.62 | 59.92 | +0.53% | 8 249 122 | ||
4.10.2016 | 59.62 | 60.07 | 59.10 | 59.60 | -0.11% | 8 276 475 | ||
3.10.2016 | 59.37 | 59.70 | 58.85 | 59.66 | +0.18% | 7 881 065 | ||
30.9.2016 | 59.06 | 59.86 | 59.03 | 59.55 | +0.81% | 14 258 354 | ||
29.9.2016 | 60.13 | 60.13 | 58.74 | 59.07 | -2.21% | 11 454 640 | ||
28.9.2016 | 60.11 | 60.57 | 59.64 | 60.40 | +1.17% | 12 361 160 | ||
27.9.2016 | 59.46 | 59.83 | 59.00 | 59.70 | +0.67% | 7 693 158 | ||
26.9.2016 | 59.67 | 59.71 | 59.05 | 59.30 | -1.30% | 7 319 022 | ||
23.9.2016 | 59.99 | 60.35 | 59.83 | 60.08 | -0.09% | 8 048 430 | ||
22.9.2016 | 60.04 | 60.56 | 59.95 | 60.13 | +0.50% | 8 853 294 | ||
21.9.2016 | 59.41 | 59.94 | 59.03 | 59.83 | +1.23% | 7 565 512 | ||
20.9.2016 | 59.06 | 59.55 | 58.86 | 59.10 | +0.99% | 9 653 757 | ||
19.9.2016 | 59.68 | 59.68 | 58.51 | 58.52 | -1.54% | 11 829 510 | ||
16.9.2016 | 59.59 | 59.75 | 59.22 | 59.43 | -0.16% | 13 029 050 | ||
15.9.2016 | 58.44 | 59.74 | 58.32 | 59.52 | +1.67% | 9 429 694 | ||
14.9.2016 | 59.08 | 59.48 | 58.49 | 58.54 | -0.75% | 10 922 046 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB