MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 103.70 | 105.93 | 103.56 | 105.68 | +1.58% | 7 904 700 | ||
6.2.2023 | 103.43 | 104.62 | 102.84 | 104.03 | +1.05% | 9 054 500 | ||
3.2.2023 | 103.22 | 103.79 | 102.48 | 102.94 | -0.51% | 11 210 800 | ||
2.2.2023 | 104.02 | 105.81 | 101.75 | 103.46 | -3.30% | 16 229 900 | ||
1.2.2023 | 106.97 | 107.43 | 106.08 | 106.98 | -0.41% | 10 103 200 | ||
31.1.2023 | 106.10 | 107.44 | 105.90 | 107.41 | +1.24% | 7 938 900 | ||
30.1.2023 | 105.57 | 106.50 | 105.50 | 106.09 | +0.67% | 6 476 600 | ||
27.1.2023 | 106.21 | 106.68 | 105.11 | 105.38 | -1.40% | 7 784 900 | ||
26.1.2023 | 108.53 | 108.55 | 105.82 | 106.87 | -1.59% | 9 672 700 | ||
25.1.2023 | 108.71 | 109.93 | 108.33 | 108.59 | +0.06% | 6 168 000 | ||
24.1.2023 | 110.00 | 110.00 | 106.39 | 108.52 | -1.24% | 7 424 200 | ||
23.1.2023 | 109.93 | 110.36 | 109.17 | 109.88 | -0.06% | 8 998 800 | ||
20.1.2023 | 109.38 | 109.99 | 108.65 | 109.94 | +0.03% | 9 216 500 | ||
19.1.2023 | 108.44 | 110.18 | 108.10 | 109.90 | +1.02% | 6 772 900 | ||
18.1.2023 | 109.92 | 110.10 | 108.58 | 108.79 | -1.51% | 8 799 500 | ||
17.1.2023 | 112.03 | 112.49 | 110.32 | 110.45 | -1.61% | 10 241 100 | ||
16.1.2023 | 111.77 | 112.25 | 0.00% | |||||
13.1.2023 | 111.20 | 112.44 | 110.95 | 112.25 | +0.42% | 5 757 800 | ||
12.1.2023 | 110.92 | 112.10 | 110.03 | 111.77 | +0.63% | 8 914 800 | ||
11.1.2023 | 109.34 | 111.31 | 108.75 | 111.07 | +0.23% | 8 626 500 | ||
10.1.2023 | 110.56 | 112.01 | 109.88 | 110.81 | +0.38% | 12 122 800 | ||
9.1.2023 | 114.88 | 114.93 | 109.94 | 110.38 | -3.89% | 12 858 800 | ||
6.1.2023 | 114.32 | 115.49 | 114.05 | 114.84 | +1.05% | 8 632 300 | ||
5.1.2023 | 111.59 | 113.91 | 111.42 | 113.64 | +1.39% | 9 578 900 | ||
4.1.2023 | 112.32 | 112.61 | 111.24 | 112.08 | +0.84% | 8 698 600 | ||
3.1.2023 | 110.41 | 111.20 | 109.49 | 111.14 | +0.17% | 8 062 500 | ||
30.12.2022 | 111.23 | 111.42 | 110.12 | 110.95 | +0.11% | 5 498 600 | ||
29.12.2022 | 111.39 | 111.70 | 110.75 | 110.82 | -0.24% | 4 467 200 | ||
28.12.2022 | 112.89 | 112.89 | 111.06 | 111.08 | -0.93% | 5 107 800 | ||
27.12.2022 | 112.41 | 112.59 | 111.53 | 112.12 | +0.23% | 5 125 800 | ||
23.12.2022 | 111.25 | 112.13 | 110.87 | 111.86 | +0.55% | 4 547 400 | ||
22.12.2022 | 110.90 | 111.69 | 110.21 | 111.24 | +0.11% | 8 373 700 | ||
21.12.2022 | 110.10 | 111.19 | 109.54 | 111.11 | +1.27% | 6 640 900 | ||
20.12.2022 | 109.94 | 110.66 | 109.16 | 109.71 | +0.24% | 8 022 000 | ||
19.12.2022 | 109.19 | 110.10 | 108.77 | 109.44 | +0.21% | 6 949 500 | ||
16.12.2022 | 109.24 | 109.70 | 108.27 | 109.20 | -0.40% | 29 465 900 | ||
15.12.2022 | 110.24 | 110.77 | 109.23 | 109.63 | -1.73% | 9 871 400 | ||
14.12.2022 | 110.52 | 112.17 | 110.04 | 111.55 | +0.57% | 10 788 300 | ||
13.12.2022 | 111.26 | 111.26 | 109.00 | 110.91 | +1.78% | 15 836 900 | ||
12.12.2022 | 107.93 | 109.10 | 107.32 | 108.97 | +0.17% | 10 956 600 | ||
9.12.2022 | 110.98 | 111.37 | 108.75 | 108.78 | -1.87% | 9 667 800 | ||
8.12.2022 | 110.28 | 111.02 | 110.12 | 110.85 | +0.69% | 7 354 800 | ||
7.12.2022 | 109.15 | 110.71 | 109.00 | 110.09 | +1.06% | 8 270 400 | ||
6.12.2022 | 110.36 | 110.76 | 108.42 | 108.93 | -0.99% | 7 458 700 | ||
5.12.2022 | 109.81 | 110.23 | 109.21 | 110.01 | -0.03% | 6 961 900 | ||
2.12.2022 | 109.00 | 110.09 | 108.71 | 110.04 | +0.21% | 6 943 600 | ||
1.12.2022 | 109.75 | 110.98 | 108.77 | 109.80 | -0.30% | 10 110 500 | ||
30.11.2022 | 108.70 | 110.33 | 107.63 | 110.12 | +1.17% | 20 305 800 | ||
29.11.2022 | 108.00 | 109.06 | 107.55 | 108.84 | +0.35% | 9 352 400 | ||
28.11.2022 | 107.13 | 108.90 | 107.13 | 108.45 | +0.88% | 9 524 500 | ||
25.11.2022 | 106.56 | 107.50 | 106.56 | 107.50 | +0.63% | 3 163 700 | ||
23.11.2022 | 106.75 | 107.30 | 106.30 | 106.82 | -0.08% | 5 749 600 | ||
22.11.2022 | 106.13 | 107.10 | 106.05 | 106.90 | +1.22% | 8 295 700 | ||
21.11.2022 | 105.00 | 105.87 | 104.23 | 105.61 | +1.32% | 8 899 300 | ||
18.11.2022 | 102.63 | 104.60 | 102.63 | 104.23 | +1.87% | 11 626 300 | ||
17.11.2022 | 100.41 | 102.35 | 100.27 | 102.31 | +2.38% | 8 496 800 | ||
16.11.2022 | 99.58 | 100.80 | 99.49 | 99.93 | +0.33% | 8 757 700 | ||
15.11.2022 | 100.40 | 100.74 | 98.71 | 99.60 | -0.75% | 7 965 900 | ||
14.11.2022 | 98.70 | 101.69 | 98.70 | 100.35 | +2.43% | 8 958 200 | ||
11.11.2022 | 100.53 | 100.81 | 97.33 | 97.96 | -3.86% | 13 342 800 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB