MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 110.98 | 111.37 | 108.75 | 108.78 | -1.87% | 9 667 800 | ||
8.12.2022 | 110.28 | 111.02 | 110.12 | 110.85 | +0.69% | 7 354 800 | ||
7.12.2022 | 109.15 | 110.71 | 109.00 | 110.09 | +1.06% | 8 270 400 | ||
6.12.2022 | 110.36 | 110.76 | 108.42 | 108.93 | -0.99% | 7 458 700 | ||
5.12.2022 | 109.81 | 110.23 | 109.21 | 110.01 | -0.03% | 6 961 900 | ||
2.12.2022 | 109.00 | 110.09 | 108.71 | 110.04 | +0.21% | 6 943 600 | ||
1.12.2022 | 109.75 | 110.98 | 108.77 | 109.80 | -0.30% | 10 110 500 | ||
30.11.2022 | 108.70 | 110.33 | 107.63 | 110.12 | +1.17% | 20 305 800 | ||
29.11.2022 | 108.00 | 109.06 | 107.55 | 108.84 | +0.35% | 9 352 400 | ||
28.11.2022 | 107.13 | 108.90 | 107.13 | 108.45 | +0.88% | 9 524 500 | ||
25.11.2022 | 106.56 | 107.50 | 106.56 | 107.50 | +0.63% | 3 163 700 | ||
23.11.2022 | 106.75 | 107.30 | 106.30 | 106.82 | -0.08% | 5 749 600 | ||
22.11.2022 | 106.13 | 107.10 | 106.05 | 106.90 | +1.22% | 8 295 700 | ||
21.11.2022 | 105.00 | 105.87 | 104.23 | 105.61 | +1.32% | 8 899 300 | ||
18.11.2022 | 102.63 | 104.60 | 102.63 | 104.23 | +1.87% | 11 626 300 | ||
17.11.2022 | 100.41 | 102.35 | 100.27 | 102.31 | +2.38% | 8 496 800 | ||
16.11.2022 | 99.58 | 100.80 | 99.49 | 99.93 | +0.33% | 8 757 700 | ||
15.11.2022 | 100.40 | 100.74 | 98.71 | 99.60 | -0.75% | 7 965 900 | ||
14.11.2022 | 98.70 | 101.69 | 98.70 | 100.35 | +2.43% | 8 958 200 | ||
11.11.2022 | 100.53 | 100.81 | 97.33 | 97.96 | -3.86% | 13 342 800 | ||
10.11.2022 | 102.70 | 102.81 | 100.60 | 101.89 | +0.29% | 9 556 000 | ||
9.11.2022 | 101.30 | 103.76 | 101.28 | 101.59 | +0.08% | 10 602 900 | ||
8.11.2022 | 100.07 | 101.97 | 99.53 | 101.50 | +1.42% | 8 503 900 | ||
7.11.2022 | 98.50 | 100.36 | 97.67 | 100.07 | +0.87% | 8 644 500 | ||
4.11.2022 | 99.00 | 99.38 | 97.96 | 99.20 | +0.45% | 8 877 600 | ||
3.11.2022 | 99.00 | 99.24 | 98.00 | 98.75 | -0.66% | 9 912 700 | ||
2.11.2022 | 99.65 | 101.03 | 98.98 | 99.40 | -0.37% | 9 503 500 | ||
1.11.2022 | 100.65 | 101.07 | 98.95 | 99.76 | -1.43% | 11 079 300 | ||
31.10.2022 | 99.95 | 101.36 | 99.31 | 101.20 | +0.42% | 11 043 800 | ||
28.10.2022 | 100.24 | 101.14 | 98.55 | 100.77 | +1.03% | 11 228 000 | ||
27.10.2022 | 99.84 | 101.50 | 99.50 | 99.74 | +1.35% | 12 218 400 | ||
26.10.2022 | 98.29 | 99.28 | 98.00 | 98.41 | +0.71% | 10 374 700 | ||
25.10.2022 | 96.86 | 98.29 | 96.35 | 97.71 | +0.34% | 8 747 900 | ||
24.10.2022 | 96.45 | 98.42 | 96.27 | 97.37 | +1.77% | 11 414 900 | ||
21.10.2022 | 92.84 | 95.96 | 92.64 | 95.67 | +2.93% | 10 297 200 | ||
20.10.2022 | 93.20 | 93.40 | 92.36 | 92.94 | -0.35% | 7 626 000 | ||
19.10.2022 | 94.91 | 94.91 | 93.10 | 93.26 | -1.43% | 8 546 100 | ||
18.10.2022 | 94.42 | 95.32 | 94.02 | 94.61 | +0.52% | 9 530 400 | ||
17.10.2022 | 92.84 | 94.37 | 92.45 | 94.12 | +2.10% | 12 139 700 | ||
14.10.2022 | 92.27 | 93.36 | 91.74 | 92.18 | -0.34% | 9 847 600 | ||
13.10.2022 | 89.50 | 92.72 | 89.27 | 92.49 | +2.28% | 9 382 800 | ||
12.10.2022 | 91.25 | 91.72 | 90.37 | 90.42 | -0.70% | 8 522 200 | ||
11.10.2022 | 90.43 | 91.98 | 90.20 | 91.05 | +0.62% | 9 743 500 | ||
10.10.2022 | 89.93 | 91.59 | 89.71 | 90.48 | +3.28% | 14 485 000 | ||
7.10.2022 | 87.88 | 88.30 | 87.12 | 87.60 | +0.18% | 8 837 400 | ||
6.10.2022 | 87.76 | 88.01 | 87.23 | 87.44 | -1.08% | 8 055 500 | ||
5.10.2022 | 88.58 | 88.78 | 88.02 | 88.39 | 0.00% | 6 065 700 | ||
4.10.2022 | 87.54 | 88.65 | 87.00 | 88.39 | +0.95% | 7 373 000 | ||
3.10.2022 | 86.72 | 87.90 | 86.02 | 87.55 | +1.66% | 9 186 900 | ||
30.9.2022 | 87.25 | 87.62 | 86.10 | 86.12 | -0.61% | 9 035 600 | ||
29.9.2022 | 87.00 | 87.42 | 86.23 | 86.64 | -0.17% | 6 601 300 | ||
28.9.2022 | 86.99 | 87.25 | 86.20 | 86.78 | +1.09% | 6 840 000 | ||
27.9.2022 | 86.82 | 87.63 | 85.67 | 85.84 | -0.40% | 6 532 100 | ||
26.9.2022 | 86.12 | 86.71 | 85.29 | 86.18 | -0.70% | 8 841 000 | ||
23.9.2022 | 87.40 | 88.01 | 86.09 | 86.78 | -0.84% | 9 038 500 | ||
22.9.2022 | 84.55 | 88.15 | 84.55 | 87.51 | +3.52% | 12 329 700 | ||
21.9.2022 | 86.25 | 86.50 | 84.52 | 84.53 | -1.71% | 7 190 800 | ||
20.9.2022 | 86.07 | 86.45 | 85.59 | 86.00 | -0.74% | 5 454 800 | ||
19.9.2022 | 86.85 | 86.94 | 85.64 | 86.64 | -1.24% | 7 748 600 | ||
16.9.2022 | 86.60 | 87.87 | 86.40 | 87.72 | +1.11% | 14 842 500 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB