SAP - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 142.52 | 144.86 | 142.52 | 144.86 | +2.10% | 1 155 152 | ||
11.1.2024 | 142.44 | 143.74 | 141.88 | 141.88 | -0.12% | 1 354 264 | ||
10.1.2024 | 139.88 | 142.10 | 139.66 | 142.04 | +1.98% | 1 619 033 | ||
9.1.2024 | 139.04 | 139.84 | 137.42 | 139.28 | +0.36% | 1 043 679 | ||
8.1.2024 | 136.98 | 139.00 | 136.96 | 138.78 | +1.24% | 992 579 | ||
5.1.2024 | 134.82 | 137.58 | 134.42 | 137.08 | +0.46% | 1 171 604 | ||
4.1.2024 | 136.92 | 137.76 | 136.18 | 136.44 | -0.50% | 1 114 133 | ||
3.1.2024 | 136.98 | 138.62 | 136.60 | 137.12 | -0.17% | 1 311 703 | ||
2.1.2024 | 140.00 | 140.70 | 136.60 | 137.34 | -1.54% | 1 442 435 | ||
29.12.2023 | 139.66 | 140.20 | 139.38 | 139.48 | -0.12% | 539 498 | ||
28.12.2023 | 140.10 | 140.52 | 139.42 | 139.64 | -0.15% | 925 867 | ||
27.12.2023 | 138.90 | 140.32 | 138.56 | 139.84 | +1.15% | 1 067 219 | ||
22.12.2023 | 138.40 | 138.50 | 137.32 | 138.24 | +0.47% | 1 186 277 | ||
21.12.2023 | 139.00 | 139.00 | 135.46 | 137.58 | -1.17% | 1 716 032 | ||
20.12.2023 | 140.58 | 141.04 | 139.06 | 139.20 | -1.46% | 1 741 144 | ||
19.12.2023 | 142.40 | 142.84 | 141.10 | 141.26 | +0.04% | 1 949 578 | ||
18.12.2023 | 141.48 | 141.96 | 140.76 | 141.20 | -0.20% | 1 300 528 | ||
15.12.2023 | 142.48 | 142.88 | 140.80 | 141.48 | -0.75% | 7 148 520 | ||
14.12.2023 | 146.96 | 147.44 | 141.24 | 142.54 | -2.71% | 3 444 351 | ||
13.12.2023 | 147.18 | 148.14 | 146.10 | 146.50 | -0.56% | 1 955 034 | ||
12.12.2023 | 146.10 | 147.42 | 144.80 | 147.32 | -0.02% | 2 031 540 | ||
11.12.2023 | 147.90 | 148.48 | 145.56 | 147.34 | -0.57% | 2 568 711 | ||
8.12.2023 | 146.78 | 148.18 | 146.52 | 148.18 | +0.73% | 1 871 492 | ||
7.12.2023 | 146.32 | 147.32 | 146.10 | 147.10 | -0.03% | 1 320 991 | ||
6.12.2023 | 147.80 | 149.12 | 146.86 | 147.14 | 0.00% | 1 989 051 | ||
5.12.2023 | 146.24 | 147.28 | 146.14 | 147.14 | +0.56% | 1 677 223 | ||
4.12.2023 | 145.66 | 147.36 | 145.28 | 146.32 | -0.26% | 1 904 647 | ||
1.12.2023 | 146.42 | 146.72 | 145.58 | 146.70 | +0.83% | 1 880 512 | ||
30.11.2023 | 145.00 | 146.62 | 144.60 | 145.48 | +0.65% | 3 859 464 | ||
29.11.2023 | 142.90 | 144.96 | 142.76 | 144.54 | +1.40% | 1 563 184 | ||
28.11.2023 | 141.10 | 142.58 | 140.98 | 142.54 | +0.66% | 1 137 430 | ||
27.11.2023 | 140.72 | 141.88 | 140.42 | 141.60 | +0.36% | 1 298 530 | ||
24.11.2023 | 141.60 | 141.86 | 140.54 | 141.08 | -1.00% | 1 387 580 | ||
23.11.2023 | 140.76 | 142.54 | 140.76 | 142.50 | +0.94% | 1 475 812 | ||
22.11.2023 | 139.78 | 142.08 | 139.72 | 141.16 | +1.23% | 1 901 856 | ||
21.11.2023 | 139.52 | 140.50 | 139.12 | 139.44 | -0.35% | 1 771 227 | ||
20.11.2023 | 137.22 | 140.10 | 137.16 | 139.92 | +1.96% | 2 041 957 | ||
17.11.2023 | 136.64 | 137.76 | 136.56 | 137.22 | +0.57% | 1 853 622 | ||
16.11.2023 | 136.68 | 137.50 | 136.44 | 136.44 | -0.60% | 1 428 457 | ||
15.11.2023 | 135.62 | 137.26 | 135.22 | 137.26 | +0.73% | 1 470 265 | ||
14.11.2023 | 135.12 | 137.32 | 134.50 | 136.26 | +0.62% | 2 062 327 | ||
13.11.2023 | 134.84 | 135.42 | 134.36 | 135.42 | +0.41% | 1 305 444 | ||
10.11.2023 | 133.90 | 135.12 | 133.60 | 134.86 | +0.10% | 1 372 330 | ||
9.11.2023 | 132.52 | 134.72 | 132.24 | 134.72 | +1.15% | 1 364 065 | ||
8.11.2023 | 131.26 | 133.18 | 130.86 | 133.18 | +1.07% | 1 951 854 | ||
7.11.2023 | 129.00 | 132.38 | 128.78 | 131.76 | +2.36% | 1 574 112 | ||
6.11.2023 | 128.98 | 129.30 | 128.42 | 128.72 | -0.44% | 1 106 875 | ||
3.11.2023 | 129.48 | 129.90 | 128.18 | 129.28 | -0.65% | 1 791 555 | ||
2.11.2023 | 128.48 | 130.84 | 128.28 | 130.12 | +1.79% | 1 857 108 | ||
1.11.2023 | 127.10 | 128.32 | 126.10 | 127.82 | +0.85% | 1 122 663 | ||
31.10.2023 | 125.74 | 126.76 | 125.20 | 126.74 | +0.90% | 1 283 699 | ||
30.10.2023 | 125.22 | 126.10 | 124.86 | 125.60 | +0.46% | 1 096 970 | ||
27.10.2023 | 125.26 | 125.64 | 124.28 | 125.02 | +0.19% | 1 346 960 | ||
26.10.2023 | 123.00 | 125.68 | 122.82 | 124.78 | -0.18% | 1 596 137 | ||
25.10.2023 | 125.50 | 125.98 | 124.54 | 125.00 | -0.61% | 1 216 003 | ||
24.10.2023 | 124.04 | 125.96 | 123.64 | 125.76 | +1.48% | 1 593 729 | ||
23.10.2023 | 123.80 | 124.66 | 122.46 | 123.92 | 0.00% | 1 393 686 | ||
20.10.2023 | 125.10 | 126.16 | 123.86 | 123.92 | -2.64% | 2 974 706 | ||
19.10.2023 | 125.44 | 129.76 | 125.20 | 127.28 | +5.06% | 3 324 993 | ||
18.10.2023 | 122.76 | 123.00 | 121.10 | 121.14 | -1.77% | 1 896 412 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB