PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2018 | 153.06 | 154.67 | 151.77 | 153.65 | +0.59% | 1 470 000 | ||
5.3.2018 | 148.81 | 153.42 | 148.51 | 152.74 | +2.21% | 1 852 900 | ||
2.3.2018 | 147.24 | 149.98 | 146.65 | 149.43 | +1.02% | 1 420 600 | ||
1.3.2018 | 149.21 | 150.08 | 146.59 | 147.92 | -1.23% | 1 918 000 | ||
28.2.2018 | 154.15 | 154.50 | 149.66 | 149.75 | -2.76% | 1 541 700 | ||
27.2.2018 | 154.90 | 155.32 | 153.55 | 154.00 | -1.18% | 1 239 400 | ||
26.2.2018 | 155.44 | 155.98 | 153.66 | 155.83 | +0.13% | 1 018 600 | ||
23.2.2018 | 154.31 | 155.74 | 152.55 | 155.62 | +1.26% | 1 593 400 | ||
22.2.2018 | 153.87 | 154.96 | 153.14 | 153.67 | +0.60% | 1 627 100 | ||
21.2.2018 | 153.47 | 155.74 | 152.74 | 152.74 | -0.56% | 1 834 100 | ||
20.2.2018 | 152.25 | 154.26 | 151.64 | 153.60 | -0.01% | 2 590 500 | ||
16.2.2018 | 154.55 | 155.13 | 153.20 | 153.61 | -1.41% | 1 589 400 | ||
15.2.2018 | 156.27 | 156.31 | 153.12 | 155.80 | +0.47% | 1 634 200 | ||
14.2.2018 | 152.25 | 156.24 | 152.00 | 155.07 | +0.80% | 1 622 000 | ||
13.2.2018 | 152.73 | 154.45 | 152.08 | 153.83 | +0.05% | 1 402 800 | ||
12.2.2018 | 150.87 | 154.98 | 150.50 | 153.75 | +2.85% | 3 099 700 | ||
9.2.2018 | 145.29 | 150.63 | 144.70 | 149.48 | +3.75% | 3 116 200 | ||
8.2.2018 | 149.88 | 150.62 | 144.05 | 144.07 | -3.96% | 2 054 300 | ||
7.2.2018 | 154.56 | 154.78 | 150.00 | 150.01 | -3.42% | 2 248 000 | ||
6.2.2018 | 150.15 | 156.39 | 148.02 | 155.31 | +3.31% | 3 718 100 | ||
5.2.2018 | 154.02 | 156.84 | 150.03 | 150.32 | -3.06% | 2 593 900 | ||
2.2.2018 | 156.72 | 157.35 | 154.95 | 155.05 | -3.00% | 2 086 200 | ||
1.2.2018 | 159.84 | 160.90 | 158.93 | 159.83 | -1.03% | 1 520 800 | ||
31.1.2018 | 161.43 | 162.33 | 160.04 | 161.49 | +0.47% | 3 570 500 | ||
30.1.2018 | 162.70 | 162.94 | 160.66 | 160.72 | -1.30% | 2 007 700 | ||
29.1.2018 | 165.20 | 166.13 | 160.71 | 162.83 | -1.73% | 2 982 800 | ||
26.1.2018 | 163.69 | 166.24 | 162.18 | 165.69 | +1.43% | 1 870 000 | ||
25.1.2018 | 166.26 | 166.95 | 161.80 | 163.35 | +1.54% | 3 391 800 | ||
24.1.2018 | 159.10 | 162.04 | 158.98 | 160.87 | +1.02% | 3 701 100 | ||
23.1.2018 | 159.66 | 160.81 | 158.51 | 159.23 | -0.87% | 1 775 300 | ||
22.1.2018 | 161.57 | 161.70 | 159.61 | 160.62 | -0.78% | 1 523 400 | ||
19.1.2018 | 162.20 | 162.35 | 161.29 | 161.88 | +0.23% | 1 678 800 | ||
18.1.2018 | 162.98 | 164.51 | 161.40 | 161.50 | -1.20% | 1 746 700 | ||
17.1.2018 | 163.55 | 164.23 | 161.46 | 163.46 | +0.83% | 1 692 100 | ||
16.1.2018 | 164.50 | 165.23 | 160.22 | 162.10 | -1.25% | 2 754 100 | ||
15.1.2018 | 163.81 | 164.15 | 0.00% | |||||
12.1.2018 | 164.06 | 165.12 | 163.25 | 164.15 | +0.20% | 2 644 400 | ||
11.1.2018 | 164.11 | 166.08 | 163.31 | 163.81 | +0.73% | 2 007 100 | ||
10.1.2018 | 162.70 | 163.17 | 161.50 | 162.62 | -0.16% | 2 416 800 | ||
9.1.2018 | 162.34 | 164.49 | 161.96 | 162.88 | +0.97% | 3 366 400 | ||
8.1.2018 | 161.11 | 161.65 | 160.46 | 161.31 | -0.04% | 936 700 | ||
5.1.2018 | 161.77 | 162.34 | 160.56 | 161.37 | +0.87% | 1 699 500 | ||
4.1.2018 | 159.39 | 161.34 | 158.87 | 159.97 | +1.56% | 1 896 800 | ||
3.1.2018 | 156.03 | 157.69 | 155.68 | 157.50 | +0.83% | 1 427 900 | ||
2.1.2018 | 154.76 | 156.35 | 153.31 | 156.19 | +0.97% | 1 067 600 | ||
29.12.2017 | 155.15 | 155.75 | 154.16 | 154.68 | -0.40% | 1 924 300 | ||
28.12.2017 | 154.42 | 155.42 | 153.73 | 155.29 | +0.71% | 905 800 | ||
27.12.2017 | 153.07 | 154.32 | 152.75 | 154.19 | +1.03% | 1 574 900 | ||
26.12.2017 | 153.77 | 153.77 | 152.33 | 152.61 | -0.80% | 1 960 800 | ||
22.12.2017 | 154.42 | 154.61 | 153.35 | 153.84 | -0.17% | 509 500 | ||
21.12.2017 | 154.47 | 154.70 | 153.65 | 154.10 | +0.05% | 1 363 300 | ||
20.12.2017 | 154.62 | 154.77 | 153.74 | 154.01 | -0.11% | 987 300 | ||
19.12.2017 | 154.22 | 154.51 | 153.32 | 154.17 | +0.54% | 1 811 200 | ||
18.12.2017 | 150.52 | 153.45 | 150.50 | 153.33 | +2.49% | 2 350 000 | ||
15.12.2017 | 149.66 | 149.95 | 148.78 | 149.60 | +0.30% | 3 631 100 | ||
14.12.2017 | 151.41 | 151.55 | 148.75 | 149.14 | -1.41% | 2 503 200 | ||
13.12.2017 | 152.35 | 152.35 | 150.76 | 151.27 | -0.05% | 1 183 600 | ||
12.12.2017 | 151.92 | 152.71 | 150.81 | 151.34 | -0.61% | 1 508 000 | ||
11.12.2017 | 152.10 | 152.75 | 151.78 | 152.26 | +0.56% | 3 109 400 | ||
8.12.2017 | 152.09 | 152.32 | 151.16 | 151.41 | +0.29% | 1 424 900 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB