DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 74.85 | 75.55 | 74.61 | 75.47 | +0.77% | 1 065 700 | ||
1.3.2017 | 75.43 | 75.48 | 74.73 | 74.89 | +0.28% | 929 800 | ||
28.2.2017 | 74.65 | 75.02 | 74.34 | 74.68 | +0.20% | 1 602 300 | ||
27.2.2017 | 75.51 | 75.65 | 74.31 | 74.53 | -1.24% | 1 410 700 | ||
24.2.2017 | 75.02 | 75.66 | 74.62 | 75.46 | 0.00% | 1 160 000 | ||
23.2.2017 | 75.51 | 76.06 | 75.21 | 75.46 | +0.05% | 1 089 000 | ||
22.2.2017 | 75.92 | 76.15 | 74.88 | 75.42 | -1.67% | 1 471 800 | ||
21.2.2017 | 76.54 | 77.11 | 76.44 | 76.70 | -0.04% | 1 269 500 | ||
20.2.2017 | 75.80 | 76.73 | 0.00% | |||||
17.2.2017 | 75.70 | 76.75 | 75.61 | 76.73 | +1.22% | 1 195 900 | ||
16.2.2017 | 75.99 | 76.30 | 75.44 | 75.80 | +0.07% | 658 400 | ||
15.2.2017 | 76.06 | 76.30 | 75.27 | 75.74 | -0.66% | 1 395 100 | ||
14.2.2017 | 75.40 | 76.25 | 74.85 | 76.24 | +0.21% | 1 057 100 | ||
13.2.2017 | 76.42 | 76.71 | 76.02 | 76.08 | -0.27% | 1 156 000 | ||
10.2.2017 | 75.33 | 76.76 | 75.32 | 76.28 | +1.61% | 1 690 400 | ||
9.2.2017 | 73.46 | 75.22 | 73.18 | 75.07 | +2.21% | 1 592 900 | ||
8.2.2017 | 71.70 | 73.51 | 71.70 | 73.44 | +2.21% | 982 800 | ||
7.2.2017 | 72.40 | 73.23 | 71.81 | 71.85 | -0.67% | 1 263 600 | ||
6.2.2017 | 71.80 | 72.96 | 71.68 | 72.33 | +0.71% | 2 188 300 | ||
3.2.2017 | 72.97 | 73.18 | 71.63 | 71.82 | +0.26% | 1 681 200 | ||
2.2.2017 | 72.08 | 72.35 | 71.43 | 71.63 | -0.77% | 1 709 000 | ||
1.2.2017 | 73.26 | 73.69 | 71.73 | 72.18 | -1.51% | 1 898 600 | ||
31.1.2017 | 73.96 | 74.09 | 72.79 | 73.28 | -0.74% | 1 132 500 | ||
30.1.2017 | 74.04 | 74.04 | 73.02 | 73.82 | +0.35% | 1 139 400 | ||
27.1.2017 | 73.68 | 73.82 | 72.70 | 73.56 | +0.01% | 1 100 700 | ||
26.1.2017 | 73.76 | 74.46 | 73.40 | 73.55 | -0.03% | 749 000 | ||
25.1.2017 | 72.96 | 73.70 | 72.50 | 73.57 | -0.14% | 1 435 900 | ||
24.1.2017 | 73.22 | 73.82 | 73.06 | 73.67 | +0.91% | 1 137 900 | ||
23.1.2017 | 73.38 | 73.44 | 72.44 | 73.00 | -0.60% | 1 436 200 | ||
20.1.2017 | 72.74 | 73.66 | 72.63 | 73.44 | +1.17% | 1 224 500 | ||
19.1.2017 | 72.92 | 73.29 | 72.36 | 72.59 | -0.78% | 1 140 000 | ||
18.1.2017 | 73.26 | 73.26 | 72.43 | 73.16 | +0.38% | 852 400 | ||
17.1.2017 | 73.14 | 74.05 | 72.73 | 72.88 | -0.67% | 1 331 300 | ||
13.1.2017 | 73.68 | 73.83 | 72.90 | 73.37 | -0.60% | 1 410 200 | ||
12.1.2017 | 72.87 | 74.06 | 72.68 | 73.81 | +1.26% | 2 122 200 | ||
11.1.2017 | 72.04 | 73.09 | 72.04 | 72.89 | +0.88% | 1 952 100 | ||
10.1.2017 | 71.66 | 72.63 | 71.55 | 72.25 | +0.96% | 2 029 500 | ||
9.1.2017 | 71.49 | 72.00 | 71.02 | 71.56 | +0.01% | 1 466 200 | ||
8.1.2017 | 71.55 | 0.00% | ||||||
6.1.2017 | 72.09 | 72.36 | 71.34 | 71.55 | -1.08% | 2 240 000 | ||
5.1.2017 | 72.96 | 72.96 | 71.68 | 72.33 | +0.33% | 1 840 400 | ||
4.1.2017 | 72.15 | 72.76 | 71.82 | 72.09 | +0.04% | 1 907 500 | ||
3.1.2017 | 73.20 | 73.23 | 71.19 | 72.06 | -0.91% | 2 143 800 | ||
1.1.2017 | 72.72 | 0.00% | ||||||
30.12.2016 | 73.57 | 73.74 | 72.03 | 72.72 | -1.44% | 1 453 100 | ||
29.12.2016 | 73.76 | 74.24 | 73.57 | 73.78 | +0.13% | 540 700 | ||
28.12.2016 | 74.28 | 74.87 | 73.35 | 73.68 | -0.93% | 954 900 | ||
27.12.2016 | 74.77 | 75.22 | 74.32 | 74.37 | -0.15% | 641 900 | ||
23.12.2016 | 74.41 | 74.67 | 73.73 | 74.48 | -0.13% | 633 600 | ||
22.12.2016 | 75.70 | 75.70 | 74.14 | 74.57 | -1.55% | 1 098 200 | ||
21.12.2016 | 75.70 | 76.23 | 75.21 | 75.74 | 0.00% | 1 459 900 | ||
20.12.2016 | 76.50 | 78.16 | 75.05 | 75.74 | +0.07% | 3 105 300 | ||
19.12.2016 | 75.31 | 76.36 | 74.76 | 75.68 | +0.19% | 2 255 100 | ||
16.12.2016 | 75.74 | 76.00 | 74.89 | 75.53 | -0.31% | 3 316 000 | ||
15.12.2016 | 76.67 | 76.81 | 75.56 | 75.76 | -0.84% | 1 785 900 | ||
14.12.2016 | 77.08 | 77.19 | 76.11 | 76.40 | -0.60% | 1 808 300 | ||
13.12.2016 | 78.01 | 78.18 | 76.39 | 76.86 | -1.58% | 2 134 800 | ||
12.12.2016 | 78.03 | 78.42 | 77.71 | 78.09 | -0.65% | 2 191 400 | ||
9.12.2016 | 79.19 | 79.43 | 78.35 | 78.60 | -0.44% | 1 612 000 | ||
8.12.2016 | 78.47 | 79.28 | 76.78 | 78.94 | +0.44% | 2 863 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB