DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 146.60 | 146.60 | 143.93 | 145.73 | -0.55% | 831 900 | ||
7.3.2023 | 148.53 | 149.80 | 146.21 | 146.53 | -1.18% | 1 128 800 | ||
6.3.2023 | 147.65 | 148.67 | 147.22 | 148.27 | +0.63% | 1 066 800 | ||
3.3.2023 | 147.14 | 148.26 | 146.50 | 147.34 | +0.13% | 1 120 800 | ||
2.3.2023 | 143.47 | 147.42 | 143.00 | 147.14 | +2.42% | 1 046 700 | ||
1.3.2023 | 142.49 | 143.95 | 141.75 | 143.65 | +0.46% | 971 500 | ||
28.2.2023 | 142.88 | 143.66 | 142.25 | 142.99 | +0.22% | 1 187 400 | ||
27.2.2023 | 145.00 | 145.28 | 142.43 | 142.67 | -1.29% | 923 800 | ||
24.2.2023 | 146.76 | 147.76 | 144.19 | 144.53 | -2.53% | 1 142 900 | ||
23.2.2023 | 149.13 | 149.91 | 147.63 | 148.28 | -0.43% | 1 092 200 | ||
22.2.2023 | 148.58 | 149.96 | 146.87 | 148.91 | +0.72% | 1 224 100 | ||
21.2.2023 | 146.50 | 148.20 | 145.65 | 147.84 | +1.19% | 1 508 500 | ||
17.2.2023 | 145.35 | 147.05 | 144.62 | 146.09 | +0.22% | 1 422 800 | ||
16.2.2023 | 145.47 | 147.72 | 144.52 | 145.76 | -0.62% | 1 306 700 | ||
15.2.2023 | 145.93 | 146.70 | 144.98 | 146.66 | +0.23% | 1 258 300 | ||
14.2.2023 | 147.91 | 148.07 | 145.38 | 146.31 | -1.04% | 1 239 600 | ||
13.2.2023 | 147.42 | 148.61 | 144.13 | 147.84 | +0.55% | 1 110 800 | ||
10.2.2023 | 147.50 | 148.00 | 146.36 | 147.02 | -0.51% | 1 153 400 | ||
9.2.2023 | 149.40 | 150.73 | 147.34 | 147.76 | -0.47% | 897 200 | ||
8.2.2023 | 148.71 | 149.63 | 147.79 | 148.45 | -0.77% | 696 800 | ||
7.2.2023 | 148.70 | 149.90 | 147.65 | 149.59 | -0.14% | 664 100 | ||
6.2.2023 | 147.51 | 149.85 | 147.51 | 149.79 | +1.60% | 1 027 300 | ||
3.2.2023 | 146.50 | 148.59 | 145.64 | 147.42 | -0.34% | 736 300 | ||
2.2.2023 | 148.24 | 149.25 | 146.79 | 147.92 | +0.58% | 1 412 500 | ||
1.2.2023 | 148.01 | 148.49 | 143.94 | 147.06 | -0.62% | 1 211 000 | ||
31.1.2023 | 146.69 | 148.18 | 146.38 | 147.97 | +0.71% | 2 240 500 | ||
30.1.2023 | 148.01 | 149.56 | 146.78 | 146.92 | -0.98% | 889 300 | ||
27.1.2023 | 150.00 | 150.00 | 147.86 | 148.37 | -0.63% | 852 300 | ||
26.1.2023 | 148.21 | 149.63 | 148.15 | 149.30 | +1.02% | 802 500 | ||
25.1.2023 | 145.22 | 147.91 | 144.83 | 147.78 | +1.23% | 872 700 | ||
24.1.2023 | 148.43 | 148.43 | 145.50 | 145.98 | -1.44% | 940 300 | ||
23.1.2023 | 147.87 | 148.46 | 146.99 | 148.10 | +0.48% | 652 300 | ||
20.1.2023 | 145.97 | 147.59 | 145.29 | 147.38 | +1.36% | 848 600 | ||
19.1.2023 | 146.26 | 146.69 | 145.25 | 145.39 | -0.75% | 1 192 600 | ||
18.1.2023 | 149.69 | 149.87 | 146.01 | 146.48 | -1.70% | 812 000 | ||
17.1.2023 | 148.98 | 149.92 | 148.54 | 149.01 | -0.53% | 729 600 | ||
16.1.2023 | 148.70 | 149.80 | 0.00% | |||||
13.1.2023 | 147.85 | 149.93 | 147.26 | 149.80 | +0.73% | 649 800 | ||
12.1.2023 | 150.15 | 150.72 | 148.22 | 148.70 | -0.64% | 1 287 200 | ||
11.1.2023 | 150.81 | 152.08 | 149.01 | 149.65 | -0.44% | 1 427 400 | ||
10.1.2023 | 148.39 | 150.70 | 148.11 | 150.31 | +1.49% | 1 507 600 | ||
9.1.2023 | 146.00 | 148.45 | 145.93 | 148.10 | +0.76% | 1 438 400 | ||
6.1.2023 | 144.49 | 147.32 | 144.38 | 146.98 | +1.85% | 1 431 000 | ||
5.1.2023 | 143.44 | 144.85 | 142.03 | 144.30 | +0.88% | 1 328 800 | ||
4.1.2023 | 140.50 | 143.56 | 139.84 | 143.03 | +2.19% | 1 229 500 | ||
3.1.2023 | 139.74 | 140.18 | 137.93 | 139.96 | +1.17% | 1 229 700 | ||
30.12.2022 | 139.62 | 139.74 | 137.48 | 138.33 | -1.25% | 800 200 | ||
29.12.2022 | 139.59 | 140.41 | 139.15 | 140.08 | +0.90% | 675 600 | ||
28.12.2022 | 138.20 | 139.77 | 137.95 | 138.82 | +0.78% | 911 600 | ||
27.12.2022 | 138.94 | 139.20 | 137.19 | 137.74 | -0.80% | 813 000 | ||
23.12.2022 | 137.38 | 139.35 | 136.33 | 138.84 | +1.11% | 659 200 | ||
22.12.2022 | 137.82 | 138.19 | 136.21 | 137.31 | -0.90% | 840 500 | ||
21.12.2022 | 140.60 | 140.94 | 138.51 | 138.55 | -0.84% | 990 500 | ||
20.12.2022 | 138.26 | 140.39 | 138.10 | 139.72 | +0.91% | 1 380 700 | ||
19.12.2022 | 140.07 | 140.71 | 137.51 | 138.45 | -1.04% | 1 901 500 | ||
16.12.2022 | 132.06 | 140.70 | 131.90 | 139.90 | -2.08% | 3 701 100 | ||
15.12.2022 | 142.98 | 143.35 | 140.90 | 142.86 | -0.76% | 1 586 100 | ||
14.12.2022 | 147.40 | 147.50 | 142.50 | 143.95 | -0.75% | 1 289 400 | ||
13.12.2022 | 147.50 | 148.15 | 143.68 | 145.03 | +0.37% | 1 432 100 | ||
12.12.2022 | 142.80 | 144.53 | 140.50 | 144.49 | +1.34% | 1 371 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB