EASTMAN CHEM CO (EMN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 114.24 | 114.50 | 112.09 | 112.38 | -1.23% | 829 248 | ||
26.9.2024 | 111.93 | 114.16 | 111.86 | 113.77 | +3.11% | 878 200 | ||
25.9.2024 | 111.43 | 111.43 | 109.85 | 110.33 | -0.23% | 600 900 | ||
24.9.2024 | 108.78 | 111.12 | 108.76 | 110.58 | +2.37% | 1 660 000 | ||
23.9.2024 | 107.35 | 108.14 | 106.77 | 108.01 | +1.29% | 884 100 | ||
20.9.2024 | 107.34 | 107.34 | 105.82 | 106.63 | -1.51% | 1 442 400 | ||
19.9.2024 | 108.72 | 108.81 | 107.08 | 108.26 | +1.76% | 1 053 500 | ||
18.9.2024 | 106.04 | 108.04 | 105.63 | 106.38 | +0.42% | 903 100 | ||
17.9.2024 | 105.91 | 107.11 | 105.40 | 105.93 | +0.52% | 1 041 600 | ||
16.9.2024 | 102.84 | 105.88 | 102.84 | 105.38 | +2.21% | 1 170 000 | ||
13.9.2024 | 100.45 | 103.18 | 100.45 | 103.10 | +3.49% | 1 049 300 | ||
12.9.2024 | 98.80 | 99.76 | 97.63 | 99.62 | +0.69% | 847 600 | ||
11.9.2024 | 98.19 | 99.02 | 96.05 | 98.93 | +0.75% | 799 200 | ||
10.9.2024 | 98.26 | 98.26 | 96.93 | 98.19 | +0.18% | 548 400 | ||
9.9.2024 | 97.47 | 98.94 | 97.37 | 98.01 | +0.86% | 1 274 400 | ||
6.9.2024 | 97.67 | 98.87 | 96.54 | 97.17 | -0.86% | 1 593 500 | ||
5.9.2024 | 99.39 | 99.39 | 97.64 | 98.01 | -1.24% | 796 700 | ||
4.9.2024 | 100.25 | 101.40 | 99.15 | 99.24 | -1.05% | 747 400 | ||
3.9.2024 | 101.04 | 102.31 | 99.54 | 100.29 | -2.04% | 947 200 | ||
30.8.2024 | 101.27 | 102.55 | 100.82 | 102.37 | +1.35% | 809 000 | ||
29.8.2024 | 100.60 | 101.86 | 99.53 | 101.00 | +0.93% | 496 100 | ||
28.8.2024 | 100.21 | 100.84 | 99.53 | 100.06 | -0.56% | 749 000 | ||
27.8.2024 | 100.84 | 100.97 | 100.07 | 100.62 | -0.41% | 410 600 | ||
26.8.2024 | 101.40 | 102.40 | 100.93 | 101.03 | +0.22% | 413 200 | ||
23.8.2024 | 99.32 | 101.57 | 98.90 | 100.80 | +2.09% | 407 200 | ||
22.8.2024 | 99.06 | 99.77 | 98.39 | 98.73 | -0.31% | 370 100 | ||
21.8.2024 | 98.10 | 99.36 | 97.90 | 99.03 | +1.75% | 645 400 | ||
20.8.2024 | 97.41 | 97.89 | 96.96 | 97.32 | -0.29% | 492 800 | ||
19.8.2024 | 97.87 | 98.08 | 97.17 | 97.60 | -0.16% | 570 900 | ||
16.8.2024 | 98.15 | 98.21 | 96.80 | 97.75 | -0.67% | 652 800 | ||
15.8.2024 | 96.96 | 98.84 | 96.93 | 98.40 | +2.91% | 656 000 | ||
14.8.2024 | 95.91 | 96.30 | 95.15 | 95.61 | -0.03% | 820 200 | ||
13.8.2024 | 95.13 | 96.09 | 94.36 | 95.63 | +1.12% | 774 700 | ||
12.8.2024 | 95.03 | 95.56 | 94.09 | 94.57 | -0.52% | 971 200 | ||
9.8.2024 | 95.55 | 95.90 | 94.60 | 95.06 | -0.42% | 705 600 | ||
8.8.2024 | 94.61 | 95.53 | 94.49 | 95.46 | +1.74% | 679 900 | ||
7.8.2024 | 96.23 | 97.35 | 93.72 | 93.82 | -1.70% | 1 318 200 | ||
6.8.2024 | 94.51 | 97.35 | 94.40 | 95.44 | +1.32% | 1 071 400 | ||
5.8.2024 | 95.37 | 95.37 | 93.61 | 94.19 | -3.39% | 1 331 700 | ||
2.8.2024 | 100.00 | 100.48 | 96.43 | 97.49 | -4.14% | 1 135 900 | ||
1.8.2024 | 103.50 | 104.05 | 100.63 | 101.70 | -1.58% | 1 114 000 | ||
31.7.2024 | 104.00 | 104.84 | 103.01 | 103.33 | +0.05% | 1 645 700 | ||
30.7.2024 | 101.23 | 103.88 | 101.23 | 103.27 | +1.99% | 996 900 | ||
29.7.2024 | 101.02 | 101.64 | 100.21 | 101.25 | +0.51% | 1 020 300 | ||
26.7.2024 | 98.19 | 100.78 | 95.48 | 100.73 | +3.69% | 1 476 000 | ||
25.7.2024 | 96.36 | 98.17 | 95.77 | 97.14 | +0.78% | 1 136 600 | ||
24.7.2024 | 97.69 | 98.54 | 96.36 | 96.38 | -1.09% | 822 800 | ||
23.7.2024 | 97.78 | 97.78 | 96.60 | 97.44 | +0.13% | 649 900 | ||
22.7.2024 | 97.74 | 98.06 | 95.96 | 97.31 | +0.16% | 756 700 | ||
19.7.2024 | 99.10 | 99.23 | 96.62 | 97.15 | -2.34% | 494 900 | ||
18.7.2024 | 99.66 | 101.36 | 99.02 | 99.47 | -0.96% | 517 500 | ||
17.7.2024 | 99.90 | 101.80 | 99.52 | 100.43 | +0.24% | 484 600 | ||
16.7.2024 | 97.75 | 100.55 | 97.67 | 100.18 | +2.60% | 1 008 300 | ||
15.7.2024 | 98.48 | 99.18 | 97.58 | 97.64 | -1.02% | 712 400 | ||
12.7.2024 | 98.90 | 99.31 | 98.24 | 98.64 | +0.31% | 641 300 | ||
11.7.2024 | 97.42 | 99.17 | 97.42 | 98.33 | +2.32% | 686 900 | ||
10.7.2024 | 95.56 | 96.71 | 95.24 | 96.10 | +1.52% | 722 700 | ||
9.7.2024 | 95.34 | 95.87 | 94.41 | 94.66 | -1.14% | 661 600 | ||
8.7.2024 | 95.30 | 95.96 | 94.97 | 95.75 | +1.32% | 688 600 | ||
5.7.2024 | 95.14 | 95.24 | 93.45 | 94.50 | -1.43% | 1 550 600 | ||
|
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu