EMERSON ELEC CO (EMR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 118.35 | 118.75 | 117.14 | 118.25 | -0.53% | 3 405 738 | ||
16.7.2024 | 117.50 | 119.53 | 117.05 | 118.87 | +1.62% | 2 423 700 | ||
15.7.2024 | 114.83 | 117.35 | 114.74 | 116.97 | +2.07% | 2 694 400 | ||
12.7.2024 | 115.01 | 115.42 | 113.91 | 114.59 | +0.38% | 2 082 600 | ||
11.7.2024 | 111.77 | 114.29 | 111.45 | 114.15 | +2.37% | 2 235 900 | ||
10.7.2024 | 109.71 | 111.61 | 109.63 | 111.50 | +1.74% | 1 877 700 | ||
9.7.2024 | 109.45 | 110.59 | 109.01 | 109.59 | -0.35% | 1 266 700 | ||
8.7.2024 | 110.51 | 110.88 | 109.93 | 109.97 | +0.46% | 1 510 900 | ||
5.7.2024 | 109.42 | 109.90 | 108.27 | 109.46 | -0.10% | 1 468 600 | ||
3.7.2024 | 109.73 | 110.73 | 109.11 | 109.56 | +0.26% | 1 074 800 | ||
2.7.2024 | 108.00 | 109.34 | 107.86 | 109.27 | +1.12% | 2 474 900 | ||
1.7.2024 | 111.06 | 111.34 | 107.94 | 108.05 | -1.92% | 2 422 300 | ||
28.6.2024 | 108.76 | 111.05 | 108.44 | 110.16 | +1.72% | 4 756 200 | ||
27.6.2024 | 106.50 | 108.32 | 106.25 | 108.29 | +2.04% | 3 472 900 | ||
26.6.2024 | 107.38 | 107.76 | 105.70 | 106.12 | -1.63% | 2 500 500 | ||
25.6.2024 | 109.21 | 109.56 | 107.50 | 107.87 | -1.33% | 2 014 600 | ||
24.6.2024 | 109.02 | 110.15 | 108.67 | 109.32 | +0.83% | 2 043 900 | ||
21.6.2024 | 108.25 | 108.61 | 106.69 | 108.41 | +0.24% | 3 029 100 | ||
20.6.2024 | 108.74 | 108.75 | 107.71 | 108.14 | -0.50% | 1 984 600 | ||
18.6.2024 | 107.35 | 108.84 | 106.78 | 108.68 | +1.22% | 2 078 200 | ||
17.6.2024 | 106.52 | 107.41 | 105.70 | 107.37 | +0.85% | 2 017 300 | ||
14.6.2024 | 107.36 | 107.75 | 105.88 | 106.46 | -1.91% | 1 829 200 | ||
13.6.2024 | 108.24 | 108.73 | 107.29 | 108.53 | +0.02% | 1 865 700 | ||
12.6.2024 | 108.54 | 109.14 | 107.25 | 108.50 | +0.82% | 2 109 700 | ||
11.6.2024 | 108.20 | 108.54 | 106.64 | 107.61 | -1.04% | 1 566 500 | ||
10.6.2024 | 107.98 | 109.51 | 107.69 | 108.73 | +0.69% | 1 871 400 | ||
7.6.2024 | 106.15 | 108.13 | 105.87 | 107.98 | +1.89% | 3 173 700 | ||
6.6.2024 | 108.36 | 108.53 | 105.80 | 105.97 | -2.14% | 2 385 000 | ||
5.6.2024 | 107.49 | 108.33 | 107.04 | 108.28 | +1.31% | 2 030 200 | ||
4.6.2024 | 108.28 | 108.88 | 106.50 | 106.87 | -1.99% | 3 012 900 | ||
3.6.2024 | 112.69 | 112.79 | 108.67 | 109.03 | -2.80% | 2 870 300 | ||
31.5.2024 | 110.75 | 112.25 | 109.54 | 112.16 | +1.13% | 4 318 100 | ||
30.5.2024 | 110.78 | 111.43 | 110.10 | 110.90 | -0.02% | 2 051 300 | ||
29.5.2024 | 111.29 | 111.54 | 110.52 | 110.92 | -1.01% | 1 831 600 | ||
28.5.2024 | 113.66 | 114.04 | 111.77 | 112.05 | -1.21% | 2 257 400 | ||
24.5.2024 | 113.04 | 113.67 | 112.67 | 113.42 | +0.82% | 1 345 000 | ||
23.5.2024 | 115.44 | 115.62 | 112.34 | 112.49 | -1.91% | 2 642 700 | ||
22.5.2024 | 113.68 | 114.68 | 113.36 | 114.68 | +0.86% | 1 931 100 | ||
21.5.2024 | 113.54 | 114.05 | 113.38 | 113.70 | 0.00% | 2 357 300 | ||
20.5.2024 | 113.11 | 114.55 | 113.01 | 113.70 | +0.72% | 1 852 500 | ||
17.5.2024 | 113.38 | 113.38 | 112.26 | 112.88 | +0.05% | 1 619 700 | ||
16.5.2024 | 114.00 | 114.64 | 112.79 | 112.82 | -1.75% | 1 927 700 | ||
15.5.2024 | 115.00 | 115.39 | 114.39 | 114.82 | +0.41% | 1 948 900 | ||
14.5.2024 | 114.64 | 115.02 | 113.97 | 114.35 | -0.41% | 1 514 900 | ||
13.5.2024 | 115.47 | 115.96 | 114.71 | 114.82 | -0.64% | 1 857 200 | ||
10.5.2024 | 116.31 | 116.76 | 115.17 | 115.55 | -0.04% | 2 422 500 | ||
9.5.2024 | 114.39 | 115.77 | 114.13 | 115.59 | +2.60% | 4 983 100 | ||
8.5.2024 | 104.20 | 113.00 | 103.90 | 112.65 | +4.88% | 6 172 800 | ||
7.5.2024 | 106.61 | 107.56 | 106.01 | 107.40 | +1.09% | 6 898 500 | ||
6.5.2024 | 107.03 | 107.41 | 104.93 | 106.24 | -0.29% | 7 467 900 | ||
3.5.2024 | 107.17 | 107.38 | 105.95 | 106.54 | +0.12% | 5 925 900 | ||
2.5.2024 | 107.20 | 107.86 | 105.27 | 106.41 | -0.04% | 3 587 700 | ||
1.5.2024 | 107.53 | 108.61 | 106.22 | 106.45 | -1.24% | 3 875 200 | ||
30.4.2024 | 109.50 | 109.90 | 107.59 | 107.78 | -1.81% | 3 962 900 | ||
29.4.2024 | 109.40 | 110.76 | 109.36 | 109.76 | -0.12% | 2 057 900 | ||
26.4.2024 | 109.36 | 110.73 | 109.02 | 109.89 | +0.26% | 1 364 500 | ||
25.4.2024 | 108.45 | 110.31 | 107.80 | 109.60 | -0.02% | 1 640 100 | ||
24.4.2024 | 110.44 | 110.50 | 108.65 | 109.62 | -0.14% | 1 876 700 | ||
23.4.2024 | 109.10 | 110.44 | 108.70 | 109.77 | +1.04% | 2 081 900 | ||
22.4.2024 | 108.83 | 109.67 | 108.11 | 108.63 | +0.04% | 2 448 900 | ||
|
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB