Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 33.61 | 34.27 | 33.53 | 33.90 | +1.16% | 4 477 200 | ||
14.2.2024 | 33.24 | 33.59 | 33.04 | 33.51 | +2.10% | 7 381 900 | ||
13.2.2024 | 33.31 | 33.46 | 32.29 | 32.82 | -3.79% | 7 362 600 | ||
12.2.2024 | 33.70 | 34.58 | 33.68 | 34.11 | +1.36% | 4 582 300 | ||
9.2.2024 | 33.43 | 33.74 | 33.02 | 33.65 | +0.77% | 4 090 900 | ||
8.2.2024 | 33.22 | 33.59 | 32.91 | 33.39 | +0.08% | 3 268 000 | ||
7.2.2024 | 33.62 | 33.62 | 32.54 | 33.36 | -0.33% | 5 601 300 | ||
6.2.2024 | 33.37 | 33.63 | 33.19 | 33.47 | +0.48% | 5 680 400 | ||
5.2.2024 | 33.37 | 33.56 | 33.00 | 33.31 | -1.60% | 4 925 200 | ||
2.2.2024 | 33.35 | 34.07 | 33.05 | 33.85 | +0.20% | 6 420 400 | ||
1.2.2024 | 34.30 | 34.44 | 32.78 | 33.78 | -1.35% | 6 436 600 | ||
31.1.2024 | 34.37 | 35.18 | 34.15 | 34.24 | -3.20% | 7 499 100 | ||
30.1.2024 | 35.72 | 35.73 | 35.35 | 35.37 | -0.46% | 4 960 100 | ||
29.1.2024 | 34.72 | 35.57 | 34.69 | 35.53 | +1.92% | 4 684 400 | ||
26.1.2024 | 35.02 | 35.24 | 34.81 | 34.86 | -0.12% | 4 424 200 | ||
25.1.2024 | 35.06 | 35.17 | 34.31 | 34.90 | +0.57% | 4 770 800 | ||
24.1.2024 | 34.62 | 34.95 | 34.22 | 34.70 | +1.75% | 5 182 700 | ||
23.1.2024 | 34.74 | 34.84 | 34.09 | 34.10 | -1.34% | 5 993 500 | ||
22.1.2024 | 34.20 | 34.82 | 34.17 | 34.56 | +1.02% | 7 660 100 | ||
19.1.2024 | 34.23 | 34.31 | 33.26 | 34.21 | +2.91% | 8 769 500 | ||
18.1.2024 | 33.92 | 33.92 | 32.84 | 33.24 | -1.63% | 9 704 200 | ||
17.1.2024 | 33.25 | 34.11 | 33.04 | 33.79 | +0.53% | 7 262 600 | ||
16.1.2024 | 33.83 | 33.95 | 33.44 | 33.61 | -2.19% | 7 426 100 | ||
12.1.2024 | 34.75 | 35.10 | 34.09 | 34.36 | -1.41% | 5 553 900 | ||
11.1.2024 | 35.46 | 35.58 | 34.31 | 34.85 | -1.45% | 6 155 900 | ||
10.1.2024 | 35.26 | 35.40 | 34.92 | 35.36 | +0.14% | 3 747 900 | ||
9.1.2024 | 35.04 | 35.47 | 34.95 | 35.31 | -0.93% | 4 248 200 | ||
8.1.2024 | 35.21 | 35.69 | 34.90 | 35.64 | +0.67% | 4 698 900 | ||
5.1.2024 | 34.30 | 35.59 | 34.20 | 35.40 | +2.84% | 6 755 100 | ||
4.1.2024 | 33.99 | 34.66 | 33.90 | 34.42 | +1.29% | 6 156 800 | ||
3.1.2024 | 34.31 | 34.47 | 33.81 | 33.98 | -2.31% | 5 225 200 | ||
2.1.2024 | 34.30 | 35.10 | 34.13 | 34.78 | +0.84% | 4 284 400 | ||
29.12.2023 | 34.75 | 34.97 | 34.42 | 34.49 | -0.90% | 4 063 100 | ||
28.12.2023 | 34.67 | 34.86 | 34.60 | 34.80 | -0.77% | 3 929 000 | ||
27.12.2023 | 34.85 | 35.17 | 34.62 | 35.07 | +0.31% | 3 142 000 | ||
26.12.2023 | 34.57 | 35.05 | 34.33 | 34.96 | +1.42% | 2 683 000 | ||
22.12.2023 | 34.62 | 35.02 | 34.34 | 34.47 | +0.20% | 3 450 600 | ||
21.12.2023 | 34.28 | 34.71 | 34.10 | 34.40 | +1.14% | 4 789 800 | ||
20.12.2023 | 35.33 | 35.33 | 33.99 | 34.01 | -3.17% | 7 053 100 | ||
19.12.2023 | 35.24 | 35.60 | 34.95 | 35.12 | +0.19% | 7 580 600 | ||
18.12.2023 | 35.26 | 35.36 | 34.72 | 35.05 | +0.05% | 7 848 700 | ||
15.12.2023 | 35.07 | 35.35 | 34.44 | 35.03 | -0.32% | 17 104 200 | ||
14.12.2023 | 33.24 | 35.15 | 33.20 | 35.14 | +8.62% | 13 105 600 | ||
13.12.2023 | 30.55 | 32.42 | 30.47 | 32.35 | +5.96% | 6 495 500 | ||
12.12.2023 | 30.88 | 31.01 | 30.50 | 30.53 | -1.17% | 5 637 000 | ||
11.12.2023 | 31.10 | 31.27 | 30.84 | 30.89 | -1.16% | 5 505 900 | ||
8.12.2023 | 30.99 | 31.51 | 30.72 | 31.25 | +1.42% | 5 397 300 | ||
7.12.2023 | 30.40 | 30.88 | 30.20 | 30.81 | +1.81% | 4 949 100 | ||
6.12.2023 | 30.49 | 31.15 | 30.19 | 30.26 | +0.49% | 5 015 800 | ||
5.12.2023 | 30.53 | 30.59 | 30.02 | 30.11 | -1.80% | 5 290 400 | ||
4.12.2023 | 30.30 | 30.83 | 30.10 | 30.66 | +0.26% | 6 002 800 | ||
1.12.2023 | 28.95 | 30.65 | 28.77 | 30.58 | +5.63% | 8 986 500 | ||
30.11.2023 | 28.52 | 29.16 | 28.29 | 28.95 | +1.90% | 7 949 000 | ||
29.11.2023 | 27.68 | 28.56 | 27.65 | 28.41 | +3.57% | 5 331 300 | ||
28.11.2023 | 27.15 | 27.47 | 26.89 | 27.43 | +0.88% | 3 930 200 | ||
27.11.2023 | 27.09 | 27.19 | 26.92 | 27.19 | -0.23% | 2 735 700 | ||
24.11.2023 | 27.27 | 27.42 | 27.05 | 27.25 | +0.22% | 1 000 800 | ||
22.11.2023 | 27.49 | 27.55 | 27.04 | 27.19 | -0.63% | 2 256 600 | ||
21.11.2023 | 27.38 | 27.64 | 27.26 | 27.36 | -1.13% | 3 425 400 | ||
20.11.2023 | 27.50 | 27.74 | 27.24 | 27.67 | +0.39% | 3 803 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB