TARGET CP (TGT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 164.21 | 164.40 | 160.59 | 160.90 | -1.37% | 2 629 000 | ||
10.5.2024 | 164.61 | 165.65 | 161.70 | 163.13 | -0.73% | 2 414 100 | ||
9.5.2024 | 159.44 | 164.40 | 159.04 | 164.32 | +2.96% | 2 538 000 | ||
8.5.2024 | 159.00 | 161.25 | 158.99 | 159.59 | -0.52% | 2 678 300 | ||
7.5.2024 | 161.07 | 162.36 | 159.84 | 160.41 | +1.30% | 3 492 500 | ||
6.5.2024 | 158.04 | 158.40 | 156.50 | 158.35 | +0.19% | 3 314 500 | ||
3.5.2024 | 159.00 | 160.31 | 157.81 | 158.04 | -0.06% | 3 802 200 | ||
2.5.2024 | 157.29 | 158.64 | 155.80 | 158.12 | +1.08% | 3 880 000 | ||
1.5.2024 | 160.83 | 161.63 | 156.33 | 156.43 | -2.83% | 4 378 000 | ||
30.4.2024 | 162.45 | 162.63 | 160.42 | 160.98 | -1.68% | 3 534 400 | ||
29.4.2024 | 164.70 | 165.72 | 162.06 | 163.73 | -0.62% | 2 698 500 | ||
26.4.2024 | 165.15 | 166.28 | 164.14 | 164.74 | +0.18% | 2 085 500 | ||
25.4.2024 | 163.89 | 165.15 | 163.18 | 164.44 | -0.55% | 3 141 700 | ||
24.4.2024 | 165.03 | 166.54 | 164.79 | 165.34 | -0.71% | 2 631 400 | ||
23.4.2024 | 167.64 | 168.01 | 166.10 | 166.51 | -0.36% | 1 890 300 | ||
22.4.2024 | 168.76 | 169.09 | 166.03 | 167.11 | -0.71% | 2 155 500 | ||
19.4.2024 | 167.33 | 168.47 | 166.77 | 168.30 | +1.03% | 3 376 600 | ||
18.4.2024 | 165.72 | 167.53 | 165.09 | 166.58 | +1.28% | 3 169 500 | ||
17.4.2024 | 166.76 | 167.94 | 163.87 | 164.47 | +0.70% | 3 700 200 | ||
16.4.2024 | 165.06 | 166.00 | 162.21 | 163.32 | -1.03% | 3 450 600 | ||
15.4.2024 | 169.18 | 169.80 | 164.96 | 165.01 | -0.67% | 5 075 400 | ||
12.4.2024 | 170.82 | 171.06 | 165.78 | 166.12 | -3.05% | 3 550 800 | ||
11.4.2024 | 172.79 | 173.05 | 170.39 | 171.33 | -0.17% | 2 247 900 | ||
10.4.2024 | 169.90 | 171.86 | 168.75 | 171.62 | -0.01% | 2 148 700 | ||
9.4.2024 | 170.00 | 171.74 | 169.26 | 171.63 | +1.13% | 1 847 100 | ||
8.4.2024 | 170.90 | 172.13 | 169.62 | 169.70 | -1.21% | 2 122 900 | ||
5.4.2024 | 171.62 | 172.54 | 170.03 | 171.77 | -0.27% | 2 333 200 | ||
4.4.2024 | 176.84 | 177.23 | 171.98 | 172.22 | -1.87% | 3 614 400 | ||
3.4.2024 | 176.53 | 177.19 | 175.10 | 175.49 | -0.43% | 3 033 900 | ||
2.4.2024 | 177.65 | 177.89 | 175.09 | 176.24 | -0.89% | 3 022 100 | ||
1.4.2024 | 178.77 | 181.86 | 177.66 | 177.82 | +0.34% | 3 917 400 | ||
28.3.2024 | 175.00 | 177.40 | 174.69 | 177.21 | +1.45% | 3 716 200 | ||
27.3.2024 | 174.10 | 175.48 | 173.54 | 174.67 | +1.17% | 4 747 100 | ||
26.3.2024 | 172.63 | 174.20 | 172.16 | 172.64 | -0.02% | 3 512 900 | ||
25.3.2024 | 170.00 | 173.58 | 169.73 | 172.66 | +2.38% | 4 262 600 | ||
22.3.2024 | 170.00 | 170.17 | 168.49 | 168.63 | -0.91% | 2 443 600 | ||
21.3.2024 | 170.67 | 170.88 | 168.97 | 170.17 | -0.18% | 2 624 300 | ||
20.3.2024 | 167.92 | 170.57 | 167.38 | 170.46 | +1.33% | 2 969 700 | ||
19.3.2024 | 167.07 | 168.61 | 166.30 | 168.21 | +0.36% | 2 290 500 | ||
18.3.2024 | 163.98 | 168.19 | 163.44 | 167.59 | +2.05% | 3 189 600 | ||
15.3.2024 | 162.87 | 165.25 | 162.71 | 164.22 | -0.06% | 5 074 900 | ||
14.3.2024 | 166.76 | 167.17 | 163.04 | 164.31 | -1.42% | 3 365 900 | ||
13.3.2024 | 167.24 | 167.54 | 164.19 | 166.67 | -0.54% | 5 546 300 | ||
12.3.2024 | 168.64 | 169.06 | 167.53 | 167.57 | -0.30% | 2 292 100 | ||
11.3.2024 | 170.19 | 170.58 | 166.68 | 168.07 | -0.98% | 3 142 400 | ||
8.3.2024 | 171.34 | 172.29 | 169.45 | 169.72 | -1.07% | 3 361 800 | ||
7.3.2024 | 175.00 | 175.27 | 171.32 | 171.54 | -1.16% | 3 644 700 | ||
6.3.2024 | 172.22 | 175.53 | 171.60 | 173.54 | +2.94% | 8 955 200 | ||
5.3.2024 | 166.06 | 170.47 | 165.21 | 168.58 | +12.02% | 22 986 800 | ||
4.3.2024 | 153.19 | 154.77 | 150.09 | 150.49 | -3.10% | 9 096 100 | ||
1.3.2024 | 153.24 | 155.54 | 152.00 | 155.29 | +1.54% | 4 284 000 | ||
29.2.2024 | 152.39 | 153.65 | 152.00 | 152.92 | +0.97% | 4 447 800 | ||
28.2.2024 | 151.33 | 152.25 | 150.65 | 151.44 | -0.37% | 2 298 300 | ||
27.2.2024 | 150.79 | 152.31 | 150.45 | 151.99 | +1.22% | 2 851 700 | ||
26.2.2024 | 150.61 | 150.95 | 149.10 | 150.15 | -0.88% | 3 856 900 | ||
23.2.2024 | 150.98 | 152.78 | 150.41 | 151.48 | +0.75% | 3 503 600 | ||
22.2.2024 | 148.79 | 150.98 | 147.99 | 150.34 | +1.04% | 2 503 800 | ||
21.2.2024 | 149.31 | 149.85 | 147.86 | 148.79 | -0.74% | 2 307 600 | ||
20.2.2024 | 150.00 | 152.11 | 149.21 | 149.89 | +0.18% | 3 474 400 | ||
16.2.2024 | 145.73 | 150.29 | 145.13 | 149.61 | +2.24% | 4 318 400 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB