T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 108.65 | 111.50 | 108.65 | 110.92 | +2.34% | 1 353 500 | ||
1.6.2023 | 107.44 | 109.00 | 105.57 | 108.38 | +1.13% | 1 491 300 | ||
31.5.2023 | 108.72 | 108.86 | 106.33 | 107.16 | -1.45% | 4 085 600 | ||
30.5.2023 | 107.14 | 108.84 | 106.85 | 108.73 | +1.96% | 1 482 400 | ||
26.5.2023 | 104.86 | 106.85 | 104.20 | 106.63 | +2.44% | 1 339 700 | ||
25.5.2023 | 104.19 | 105.25 | 103.73 | 104.09 | +0.27% | 1 050 600 | ||
24.5.2023 | 105.32 | 105.55 | 103.10 | 103.80 | -2.10% | 1 190 600 | ||
23.5.2023 | 106.85 | 108.38 | 105.99 | 106.02 | -0.77% | 1 065 900 | ||
22.5.2023 | 106.65 | 107.62 | 105.59 | 106.84 | +0.21% | 690 800 | ||
19.5.2023 | 107.48 | 107.60 | 105.63 | 106.61 | -1.01% | 966 600 | ||
18.5.2023 | 105.03 | 107.79 | 104.99 | 107.69 | +2.13% | 959 800 | ||
17.5.2023 | 104.87 | 105.82 | 104.00 | 105.44 | +1.28% | 1 004 500 | ||
16.5.2023 | 105.43 | 105.96 | 104.08 | 104.10 | -2.07% | 904 100 | ||
15.5.2023 | 105.38 | 107.01 | 105.21 | 106.29 | +0.93% | 1 352 000 | ||
12.5.2023 | 106.64 | 106.75 | 104.10 | 105.31 | -0.70% | 962 500 | ||
11.5.2023 | 106.00 | 106.19 | 104.92 | 106.05 | +0.18% | 1 054 300 | ||
10.5.2023 | 108.00 | 108.18 | 104.44 | 105.85 | +0.65% | 1 274 100 | ||
9.5.2023 | 105.00 | 106.14 | 104.39 | 105.16 | -1.11% | 946 400 | ||
8.5.2023 | 107.96 | 108.10 | 105.53 | 106.34 | -1.06% | 989 000 | ||
5.5.2023 | 107.41 | 107.72 | 105.61 | 107.47 | +1.70% | 1 517 600 | ||
4.5.2023 | 105.76 | 105.87 | 103.38 | 105.67 | -0.09% | 1 526 200 | ||
3.5.2023 | 106.00 | 108.58 | 105.50 | 105.76 | -0.28% | 1 625 800 | ||
2.5.2023 | 110.82 | 111.19 | 104.54 | 106.05 | -4.73% | 1 851 100 | ||
1.5.2023 | 112.73 | 113.50 | 110.88 | 111.31 | -0.91% | 1 879 300 | ||
28.4.2023 | 110.98 | 112.82 | 110.51 | 112.33 | +1.35% | 1 139 100 | ||
27.4.2023 | 109.31 | 110.95 | 109.17 | 110.83 | +2.19% | 821 000 | ||
26.4.2023 | 108.79 | 110.88 | 108.24 | 108.45 | -0.83% | 1 028 900 | ||
25.4.2023 | 112.32 | 112.48 | 109.28 | 109.35 | -2.80% | 1 047 300 | ||
24.4.2023 | 112.09 | 112.77 | 111.28 | 112.50 | +0.48% | 760 800 | ||
21.4.2023 | 111.96 | 112.17 | 110.35 | 111.96 | -0.17% | 830 800 | ||
20.4.2023 | 111.70 | 112.52 | 111.35 | 112.14 | -0.56% | 968 800 | ||
19.4.2023 | 113.00 | 113.58 | 112.34 | 112.77 | -0.58% | 1 326 600 | ||
18.4.2023 | 114.14 | 114.14 | 111.92 | 113.42 | -0.34% | 1 164 100 | ||
17.4.2023 | 112.36 | 114.10 | 112.29 | 113.80 | +0.46% | 1 011 700 | ||
14.4.2023 | 113.24 | 114.50 | 112.06 | 113.27 | +0.70% | 1 211 900 | ||
13.4.2023 | 110.88 | 112.81 | 109.60 | 112.48 | +1.87% | 1 185 500 | ||
12.4.2023 | 114.50 | 115.27 | 110.07 | 110.41 | -2.22% | 1 204 500 | ||
11.4.2023 | 111.67 | 113.85 | 111.10 | 112.91 | +2.14% | 1 380 000 | ||
10.4.2023 | 109.49 | 110.86 | 108.84 | 110.54 | +1.20% | 989 800 | ||
6.4.2023 | 109.49 | 109.92 | 108.67 | 109.22 | -0.34% | 978 800 | ||
5.4.2023 | 109.69 | 110.41 | 108.76 | 109.59 | -0.92% | 832 800 | ||
4.4.2023 | 112.83 | 113.44 | 110.33 | 110.60 | -1.56% | 1 104 800 | ||
3.4.2023 | 112.31 | 112.95 | 111.58 | 112.35 | -0.49% | 1 838 200 | ||
31.3.2023 | 111.41 | 113.06 | 111.00 | 112.90 | +2.29% | 1 173 500 | ||
30.3.2023 | 112.00 | 112.37 | 110.05 | 110.37 | -0.26% | 843 100 | ||
29.3.2023 | 109.99 | 110.79 | 109.39 | 110.65 | +2.33% | 1 018 400 | ||
28.3.2023 | 108.39 | 109.54 | 107.50 | 108.12 | -0.41% | 1 505 000 | ||
27.3.2023 | 110.71 | 110.80 | 108.18 | 108.56 | -1.00% | 1 422 200 | ||
24.3.2023 | 108.15 | 109.86 | 106.51 | 109.65 | +0.73% | 1 277 200 | ||
23.3.2023 | 108.80 | 111.51 | 107.95 | 108.85 | +0.66% | 1 278 800 | ||
22.3.2023 | 110.30 | 111.84 | 107.73 | 108.13 | -2.13% | 2 231 600 | ||
21.3.2023 | 108.86 | 111.04 | 108.76 | 110.48 | +2.70% | 2 493 300 | ||
20.3.2023 | 108.21 | 108.90 | 106.33 | 107.57 | -0.56% | 2 835 800 | ||
17.3.2023 | 108.60 | 109.00 | 106.53 | 108.17 | +0.01% | 7 687 800 | ||
16.3.2023 | 105.87 | 110.07 | 105.24 | 108.15 | +1.39% | 2 387 900 | ||
15.3.2023 | 103.52 | 108.72 | 102.56 | 106.66 | +0.08% | 2 879 800 | ||
14.3.2023 | 109.07 | 109.20 | 104.11 | 106.57 | -0.07% | 2 778 400 | ||
13.3.2023 | 104.00 | 109.00 | 102.25 | 106.64 | +1.53% | 4 172 100 | ||
10.3.2023 | 110.01 | 110.05 | 104.46 | 105.03 | -5.66% | 2 991 500 | ||
9.3.2023 | 112.82 | 115.55 | 111.00 | 111.32 | -1.19% | 1 683 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB