T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 201.68 | 205.64 | 200.81 | 205.20 | +2.90% | 1 119 800 | ||
8.7.2021 | 201.83 | 201.83 | 198.52 | 199.40 | -2.68% | 1 084 900 | ||
7.7.2021 | 204.78 | 205.11 | 202.07 | 204.89 | +0.61% | 834 000 | ||
6.7.2021 | 203.13 | 204.19 | 201.85 | 203.63 | +0.03% | 756 900 | ||
2.7.2021 | 200.49 | 204.05 | 199.79 | 203.56 | +1.81% | 1 061 600 | ||
1.7.2021 | 199.09 | 200.24 | 197.60 | 199.94 | +0.99% | 694 500 | ||
30.6.2021 | 197.51 | 198.49 | 196.81 | 197.97 | +0.09% | 726 100 | ||
29.6.2021 | 198.39 | 198.91 | 196.58 | 197.79 | +0.27% | 581 400 | ||
28.6.2021 | 197.00 | 198.00 | 194.89 | 197.25 | +0.27% | 1 103 800 | ||
25.6.2021 | 196.16 | 197.35 | 195.31 | 196.71 | +0.80% | 1 072 200 | ||
24.6.2021 | 194.86 | 195.57 | 191.54 | 195.14 | -0.72% | 908 700 | ||
23.6.2021 | 196.54 | 197.65 | 195.61 | 196.54 | +0.27% | 1 156 900 | ||
22.6.2021 | 195.36 | 196.43 | 193.23 | 196.01 | +0.53% | 776 500 | ||
21.6.2021 | 189.00 | 195.05 | 188.50 | 194.97 | +2.60% | 810 000 | ||
18.6.2021 | 190.80 | 192.27 | 188.65 | 190.02 | -1.52% | 2 048 900 | ||
17.6.2021 | 196.16 | 197.29 | 191.21 | 192.95 | -1.50% | 1 331 400 | ||
16.6.2021 | 194.55 | 196.07 | 193.22 | 195.87 | +0.31% | 1 278 000 | ||
15.6.2021 | 193.14 | 196.07 | 192.80 | 195.25 | +1.36% | 1 370 300 | ||
14.6.2021 | 192.55 | 192.75 | 191.58 | 192.63 | -0.69% | 653 000 | ||
11.6.2021 | 192.61 | 194.19 | 192.26 | 193.95 | +1.15% | 746 500 | ||
10.6.2021 | 194.82 | 195.40 | 191.30 | 191.73 | -1.42% | 842 700 | ||
9.6.2021 | 195.77 | 196.44 | 194.11 | 194.48 | -0.76% | 662 900 | ||
8.6.2021 | 195.44 | 196.73 | 193.56 | 195.96 | +0.26% | 826 700 | ||
7.6.2021 | 194.48 | 196.10 | 193.80 | 195.44 | +0.49% | 1 051 100 | ||
4.6.2021 | 192.02 | 194.67 | 191.25 | 194.47 | +1.54% | 700 300 | ||
3.6.2021 | 192.08 | 193.46 | 190.90 | 191.51 | -0.70% | 1 001 600 | ||
2.6.2021 | 191.55 | 193.21 | 190.09 | 192.86 | +0.91% | 831 800 | ||
1.6.2021 | 193.76 | 193.79 | 189.90 | 191.12 | -0.13% | 685 200 | ||
28.5.2021 | 190.10 | 192.38 | 189.96 | 191.35 | +0.59% | 1 105 100 | ||
27.5.2021 | 188.59 | 190.60 | 187.89 | 190.21 | +1.43% | 1 224 000 | ||
26.5.2021 | 188.51 | 188.51 | 186.00 | 187.52 | +0.05% | 859 700 | ||
25.5.2021 | 187.82 | 188.88 | 186.51 | 187.42 | -0.25% | 850 600 | ||
24.5.2021 | 192.91 | 192.91 | 184.80 | 187.88 | -2.24% | 1 436 200 | ||
21.5.2021 | 189.86 | 193.26 | 189.51 | 192.17 | +1.19% | 705 000 | ||
20.5.2021 | 188.59 | 191.47 | 186.76 | 189.91 | +1.10% | 951 400 | ||
19.5.2021 | 185.30 | 188.91 | 182.90 | 187.83 | -0.42% | 1 957 900 | ||
18.5.2021 | 190.99 | 191.48 | 188.57 | 188.62 | -1.49% | 615 500 | ||
17.5.2021 | 191.82 | 192.12 | 188.62 | 191.47 | +0.20% | 882 900 | ||
14.5.2021 | 189.30 | 191.70 | 189.10 | 191.07 | +1.19% | 679 400 | ||
13.5.2021 | 184.43 | 189.69 | 184.07 | 188.81 | +2.30% | 918 600 | ||
12.5.2021 | 185.17 | 189.08 | 184.12 | 184.56 | -0.12% | 1 456 900 | ||
11.5.2021 | 188.09 | 188.99 | 183.55 | 184.77 | -2.86% | 1 028 700 | ||
10.5.2021 | 189.60 | 192.10 | 189.20 | 190.21 | +0.51% | 1 309 600 | ||
7.5.2021 | 188.44 | 189.42 | 187.40 | 189.23 | +0.41% | 732 500 | ||
6.5.2021 | 186.92 | 188.45 | 183.54 | 188.44 | +1.67% | 964 600 | ||
5.5.2021 | 180.65 | 186.59 | 180.65 | 185.33 | +1.90% | 1 124 700 | ||
4.5.2021 | 182.24 | 182.64 | 180.39 | 181.86 | -0.46% | 1 229 900 | ||
3.5.2021 | 180.20 | 183.92 | 179.29 | 182.69 | +1.94% | 942 500 | ||
30.4.2021 | 180.88 | 181.03 | 177.73 | 179.20 | -1.45% | 1 324 400 | ||
29.4.2021 | 180.85 | 182.12 | 177.34 | 181.82 | +1.17% | 1 340 500 | ||
28.4.2021 | 180.05 | 180.68 | 177.59 | 179.71 | +0.46% | 1 385 000 | ||
27.4.2021 | 178.20 | 179.04 | 176.23 | 178.88 | +0.03% | 1 034 000 | ||
26.4.2021 | 179.74 | 181.78 | 178.26 | 178.82 | +0.14% | 725 600 | ||
23.4.2021 | 176.16 | 179.28 | 175.84 | 178.56 | +1.87% | 823 200 | ||
22.4.2021 | 179.32 | 179.57 | 175.07 | 175.28 | -2.19% | 946 100 | ||
21.4.2021 | 176.90 | 179.39 | 176.23 | 179.20 | +1.50% | 993 800 | ||
20.4.2021 | 177.82 | 178.32 | 175.26 | 176.55 | -0.28% | 875 200 | ||
19.4.2021 | 177.65 | 178.26 | 176.00 | 177.04 | -0.44% | 935 700 | ||
16.4.2021 | 178.69 | 178.69 | 175.93 | 177.82 | +0.26% | 1 201 500 | ||
15.4.2021 | 176.45 | 177.59 | 175.33 | 177.35 | +1.38% | 828 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB