T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 174.14 | 176.91 | 173.92 | 174.92 | -1.14% | 1 199 100 | ||
13.4.2021 | 181.32 | 182.00 | 176.23 | 176.93 | -3.05% | 1 426 800 | ||
12.4.2021 | 179.61 | 183.05 | 178.88 | 182.49 | +1.65% | 1 183 600 | ||
9.4.2021 | 177.88 | 181.34 | 176.61 | 179.52 | +1.75% | 1 092 800 | ||
8.4.2021 | 177.85 | 178.04 | 176.20 | 176.43 | -0.30% | 598 400 | ||
7.4.2021 | 176.71 | 177.93 | 176.01 | 176.95 | +0.22% | 585 800 | ||
6.4.2021 | 175.32 | 177.01 | 175.28 | 176.56 | +0.03% | 845 200 | ||
5.4.2021 | 175.79 | 177.09 | 173.92 | 176.50 | +1.46% | 684 800 | ||
1.4.2021 | 172.48 | 174.25 | 172.06 | 173.96 | +1.37% | 995 500 | ||
31.3.2021 | 172.18 | 174.31 | 171.16 | 171.60 | -0.37% | 1 411 500 | ||
30.3.2021 | 175.37 | 176.96 | 171.62 | 172.22 | -2.69% | 1 162 900 | ||
29.3.2021 | 175.63 | 178.17 | 175.00 | 176.97 | -0.66% | 1 115 000 | ||
26.3.2021 | 172.68 | 178.30 | 172.19 | 178.13 | +3.52% | 1 195 800 | ||
25.3.2021 | 170.46 | 172.68 | 167.87 | 172.07 | +1.03% | 1 227 300 | ||
24.3.2021 | 169.54 | 171.68 | 169.29 | 170.31 | +1.05% | 1 067 800 | ||
23.3.2021 | 171.17 | 171.72 | 168.10 | 168.54 | -2.16% | 1 114 400 | ||
22.3.2021 | 172.03 | 173.15 | 171.00 | 172.26 | +0.23% | 1 016 800 | ||
19.3.2021 | 171.67 | 173.58 | 170.73 | 171.85 | -0.02% | 2 841 700 | ||
18.3.2021 | 175.49 | 175.92 | 171.30 | 171.87 | -1.64% | 1 171 500 | ||
17.3.2021 | 171.51 | 174.84 | 171.07 | 174.72 | +1.48% | 1 633 200 | ||
16.3.2021 | 174.00 | 174.23 | 171.13 | 172.16 | -0.77% | 872 700 | ||
15.3.2021 | 172.90 | 173.61 | 170.10 | 173.48 | -0.14% | 1 008 200 | ||
12.3.2021 | 173.85 | 175.73 | 172.73 | 173.72 | -0.25% | 905 100 | ||
11.3.2021 | 176.12 | 177.67 | 173.22 | 174.15 | -0.84% | 1 429 700 | ||
10.3.2021 | 175.79 | 177.01 | 171.18 | 175.61 | -0.41% | 1 419 200 | ||
9.3.2021 | 175.25 | 179.62 | 173.68 | 176.33 | +1.63% | 1 751 600 | ||
8.3.2021 | 173.50 | 176.36 | 172.46 | 173.50 | +0.46% | 1 250 300 | ||
5.3.2021 | 165.83 | 173.09 | 162.71 | 172.70 | +5.61% | 1 844 800 | ||
4.3.2021 | 169.07 | 169.83 | 160.88 | 163.52 | -3.58% | 1 277 500 | ||
3.3.2021 | 169.46 | 173.02 | 168.79 | 169.58 | -0.05% | 1 601 900 | ||
2.3.2021 | 168.85 | 175.05 | 167.60 | 169.65 | +0.85% | 1 410 700 | ||
1.3.2021 | 164.41 | 169.40 | 164.07 | 168.22 | +3.74% | 1 140 900 | ||
26.2.2021 | 160.87 | 163.43 | 159.88 | 162.14 | +0.79% | 1 562 500 | ||
25.2.2021 | 166.65 | 167.57 | 160.70 | 160.86 | -3.24% | 1 148 100 | ||
24.2.2021 | 162.08 | 166.61 | 161.05 | 166.23 | +2.86% | 1 333 400 | ||
23.2.2021 | 162.28 | 162.28 | 157.79 | 161.60 | -0.23% | 1 205 400 | ||
22.2.2021 | 162.05 | 162.89 | 160.83 | 161.97 | -0.50% | 945 900 | ||
19.2.2021 | 160.38 | 164.07 | 160.38 | 162.77 | +1.73% | 811 600 | ||
18.2.2021 | 162.28 | 163.13 | 159.36 | 160.00 | -1.99% | 1 004 300 | ||
17.2.2021 | 162.01 | 163.85 | 161.43 | 163.24 | +0.01% | 753 800 | ||
16.2.2021 | 164.22 | 164.39 | 162.97 | 163.22 | +0.01% | 1 077 600 | ||
12.2.2021 | 164.04 | 165.24 | 162.56 | 163.19 | -0.01% | 748 900 | ||
11.2.2021 | 164.30 | 164.67 | 162.38 | 163.20 | -0.57% | 842 900 | ||
10.2.2021 | 166.59 | 166.84 | 163.36 | 164.13 | -0.62% | 1 378 100 | ||
9.2.2021 | 162.63 | 165.66 | 162.25 | 165.14 | +1.07% | 1 292 900 | ||
8.2.2021 | 160.80 | 163.75 | 159.98 | 163.39 | +2.20% | 946 300 | ||
5.2.2021 | 161.44 | 163.02 | 159.51 | 159.86 | -0.43% | 861 800 | ||
4.2.2021 | 159.63 | 161.92 | 158.21 | 160.54 | +1.22% | 992 300 | ||
3.2.2021 | 156.98 | 158.72 | 154.89 | 158.60 | +0.75% | 1 436 100 | ||
2.2.2021 | 157.25 | 158.02 | 156.30 | 157.41 | +0.84% | 1 244 800 | ||
1.2.2021 | 158.98 | 159.12 | 154.57 | 156.09 | -0.25% | 1 241 700 | ||
29.1.2021 | 160.89 | 160.99 | 154.20 | 156.48 | -3.67% | 1 380 500 | ||
28.1.2021 | 161.07 | 169.00 | 159.88 | 162.44 | +3.79% | 1 607 600 | ||
27.1.2021 | 158.70 | 161.27 | 156.21 | 156.50 | -2.56% | 1 558 000 | ||
26.1.2021 | 158.38 | 161.31 | 157.51 | 160.60 | +2.28% | 1 226 200 | ||
25.1.2021 | 155.96 | 157.73 | 154.81 | 157.01 | +0.51% | 1 099 800 | ||
22.1.2021 | 156.52 | 156.94 | 154.79 | 156.21 | -0.28% | 1 080 300 | ||
21.1.2021 | 159.54 | 159.64 | 156.56 | 156.64 | -1.82% | 1 130 400 | ||
20.1.2021 | 158.87 | 161.13 | 158.06 | 159.54 | +0.66% | 915 000 | ||
19.1.2021 | 158.09 | 159.10 | 156.46 | 158.48 | +1.31% | 1 071 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB