UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 547.93 | 548.49 | 538.87 | 539.20 | -1.60% | 2 852 400 | ||
8.12.2022 | 544.86 | 551.29 | 543.78 | 547.92 | +0.92% | 2 272 300 | ||
7.12.2022 | 540.84 | 545.91 | 539.63 | 542.91 | +0.66% | 2 849 100 | ||
6.12.2022 | 534.42 | 540.59 | 534.24 | 539.32 | +0.79% | 3 097 700 | ||
5.12.2022 | 531.49 | 540.38 | 530.88 | 535.04 | -0.21% | 2 424 800 | ||
2.12.2022 | 532.83 | 538.61 | 532.44 | 536.16 | -0.14% | 2 346 200 | ||
1.12.2022 | 552.36 | 553.00 | 535.80 | 536.91 | -1.99% | 2 997 800 | ||
30.11.2022 | 529.72 | 548.08 | 527.48 | 547.76 | +3.74% | 9 688 900 | ||
29.11.2022 | 531.67 | 532.97 | 523.65 | 528.00 | -0.81% | 3 751 000 | ||
28.11.2022 | 535.83 | 539.58 | 531.69 | 532.27 | -1.00% | 2 699 900 | ||
25.11.2022 | 534.00 | 540.85 | 532.52 | 537.62 | +1.49% | 1 419 200 | ||
23.11.2022 | 525.00 | 530.44 | 523.00 | 529.71 | +1.26% | 2 238 300 | ||
22.11.2022 | 519.94 | 524.66 | 519.91 | 523.09 | +1.14% | 2 567 400 | ||
21.11.2022 | 529.01 | 531.95 | 515.38 | 517.19 | -2.42% | 3 349 600 | ||
18.11.2022 | 522.12 | 533.00 | 519.46 | 530.00 | +2.85% | 3 566 000 | ||
17.11.2022 | 512.16 | 526.98 | 512.16 | 515.31 | +0.74% | 4 246 300 | ||
16.11.2022 | 505.89 | 514.13 | 505.47 | 511.52 | +1.69% | 3 430 800 | ||
15.11.2022 | 512.81 | 516.64 | 500.77 | 503.01 | -2.10% | 5 103 800 | ||
14.11.2022 | 522.00 | 528.98 | 513.41 | 513.75 | -1.60% | 5 238 400 | ||
11.11.2022 | 546.28 | 546.28 | 509.65 | 522.08 | -4.06% | 7 034 300 | ||
10.11.2022 | 548.93 | 551.70 | 533.95 | 544.17 | +0.64% | 3 426 400 | ||
9.11.2022 | 553.78 | 554.61 | 539.44 | 540.66 | -2.25% | 2 672 600 | ||
8.11.2022 | 547.05 | 554.80 | 542.00 | 553.05 | +1.47% | 2 797 000 | ||
7.11.2022 | 538.17 | 546.95 | 535.47 | 545.02 | +1.27% | 2 540 300 | ||
4.11.2022 | 547.05 | 547.76 | 527.14 | 538.17 | -1.01% | 3 513 100 | ||
3.11.2022 | 541.74 | 547.87 | 538.13 | 543.61 | +0.03% | 2 245 300 | ||
2.11.2022 | 544.41 | 554.58 | 543.07 | 543.43 | -0.71% | 2 696 200 | ||
1.11.2022 | 555.00 | 555.69 | 544.22 | 547.31 | -1.42% | 3 338 900 | ||
31.10.2022 | 555.00 | 558.10 | 550.13 | 555.15 | +0.70% | 2 770 400 | ||
28.10.2022 | 544.97 | 553.00 | 543.69 | 551.24 | +1.74% | 2 761 900 | ||
27.10.2022 | 546.52 | 546.52 | 539.76 | 541.80 | -0.26% | 2 212 100 | ||
26.10.2022 | 541.38 | 547.64 | 540.21 | 543.17 | +0.54% | 2 863 500 | ||
25.10.2022 | 537.79 | 543.92 | 533.90 | 540.22 | -0.26% | 2 411 900 | ||
24.10.2022 | 538.07 | 546.48 | 537.80 | 541.60 | +1.47% | 2 627 100 | ||
21.10.2022 | 518.06 | 536.53 | 518.01 | 533.73 | +2.46% | 2 896 000 | ||
20.10.2022 | 523.05 | 529.42 | 519.78 | 520.88 | +0.10% | 2 390 800 | ||
19.10.2022 | 521.74 | 523.82 | 514.60 | 520.32 | -0.37% | 2 500 500 | ||
18.10.2022 | 532.00 | 532.00 | 518.33 | 522.21 | +0.06% | 2 345 500 | ||
17.10.2022 | 517.74 | 524.31 | 515.28 | 521.88 | +1.70% | 3 282 300 | ||
14.10.2022 | 520.00 | 529.91 | 511.93 | 513.13 | +0.63% | 5 628 900 | ||
13.10.2022 | 493.45 | 513.47 | 487.74 | 509.91 | +1.99% | 3 999 700 | ||
12.10.2022 | 502.13 | 508.25 | 498.21 | 499.96 | +0.03% | 2 254 300 | ||
11.10.2022 | 496.97 | 506.83 | 495.18 | 499.81 | +0.19% | 2 844 500 | ||
10.10.2022 | 505.60 | 506.31 | 495.02 | 498.86 | -1.19% | 2 459 100 | ||
7.10.2022 | 514.17 | 514.17 | 501.06 | 504.85 | -2.76% | 3 273 700 | ||
6.10.2022 | 528.33 | 528.58 | 516.74 | 519.13 | -1.51% | 2 187 300 | ||
5.10.2022 | 521.00 | 529.35 | 520.13 | 527.07 | +0.74% | 2 281 800 | ||
4.10.2022 | 518.35 | 524.59 | 516.83 | 523.17 | +1.48% | 3 189 800 | ||
3.10.2022 | 507.08 | 517.81 | 505.40 | 515.51 | +2.07% | 2 562 400 | ||
30.9.2022 | 511.10 | 516.55 | 504.84 | 505.04 | -0.75% | 3 116 000 | ||
29.9.2022 | 514.77 | 514.77 | 502.47 | 508.83 | -1.00% | 2 392 000 | ||
28.9.2022 | 506.48 | 516.27 | 500.80 | 513.94 | +1.09% | 3 027 300 | ||
27.9.2022 | 510.37 | 516.79 | 503.58 | 508.37 | 0.00% | 2 583 400 | ||
26.9.2022 | 507.39 | 512.57 | 499.00 | 508.36 | -1.03% | 2 867 400 | ||
23.9.2022 | 513.56 | 514.66 | 506.38 | 513.61 | -0.75% | 2 536 900 | ||
22.9.2022 | 511.03 | 520.97 | 506.11 | 517.46 | +1.05% | 2 285 600 | ||
21.9.2022 | 525.03 | 528.01 | 512.02 | 512.08 | -2.06% | 2 427 700 | ||
20.9.2022 | 524.24 | 524.67 | 514.81 | 522.80 | -0.15% | 2 421 700 | ||
19.9.2022 | 518.59 | 524.00 | 512.97 | 523.55 | +0.48% | 2 130 800 | ||
16.9.2022 | 518.52 | 522.82 | 517.08 | 521.02 | -0.37% | 3 981 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB