CLOROX CO (CLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 165.00 | 166.18 | 164.52 | 165.22 | -0.03% | 1 036 400 | ||
21.4.2023 | 164.13 | 165.79 | 164.00 | 165.26 | +1.42% | 1 551 800 | ||
20.4.2023 | 161.25 | 163.08 | 160.92 | 162.94 | +1.49% | 1 049 200 | ||
19.4.2023 | 160.91 | 160.91 | 159.70 | 160.54 | +0.03% | 621 800 | ||
18.4.2023 | 157.94 | 161.12 | 157.66 | 160.49 | +1.48% | 1 110 500 | ||
17.4.2023 | 158.66 | 159.11 | 157.63 | 158.14 | -0.06% | 669 900 | ||
14.4.2023 | 158.22 | 159.43 | 157.55 | 158.23 | -0.46% | 610 100 | ||
13.4.2023 | 156.95 | 159.30 | 155.84 | 158.95 | +1.09% | 861 900 | ||
12.4.2023 | 159.34 | 159.50 | 156.91 | 157.23 | -1.19% | 779 100 | ||
11.4.2023 | 158.40 | 159.59 | 157.97 | 159.11 | +0.74% | 778 300 | ||
10.4.2023 | 157.19 | 158.00 | 156.13 | 157.94 | +0.11% | 508 400 | ||
6.4.2023 | 157.81 | 158.84 | 157.07 | 157.76 | +0.21% | 679 500 | ||
5.4.2023 | 156.71 | 158.64 | 156.01 | 157.42 | +0.97% | 1 165 900 | ||
4.4.2023 | 157.55 | 158.17 | 155.80 | 155.90 | -0.55% | 1 089 500 | ||
3.4.2023 | 157.89 | 157.99 | 155.70 | 156.75 | -0.95% | 1 838 300 | ||
31.3.2023 | 155.11 | 158.34 | 154.93 | 158.24 | +2.46% | 1 052 700 | ||
30.3.2023 | 155.49 | 155.56 | 154.11 | 154.44 | -0.69% | 1 464 500 | ||
29.3.2023 | 156.97 | 157.10 | 155.15 | 155.50 | -0.70% | 1 397 000 | ||
28.3.2023 | 158.30 | 158.74 | 156.17 | 156.59 | -0.75% | 1 016 000 | ||
27.3.2023 | 157.99 | 159.00 | 157.50 | 157.76 | +0.16% | 845 900 | ||
24.3.2023 | 155.66 | 157.65 | 154.63 | 157.50 | +1.86% | 740 700 | ||
23.3.2023 | 154.46 | 155.69 | 153.87 | 154.61 | -0.02% | 656 300 | ||
22.3.2023 | 157.09 | 157.58 | 154.64 | 154.64 | -1.34% | 795 100 | ||
21.3.2023 | 156.05 | 157.08 | 155.64 | 156.73 | +0.17% | 1 063 600 | ||
20.3.2023 | 154.41 | 156.83 | 154.13 | 156.45 | +1.59% | 957 900 | ||
17.3.2023 | 155.06 | 155.43 | 153.06 | 153.99 | -0.57% | 1 995 400 | ||
16.3.2023 | 156.10 | 156.83 | 154.40 | 154.86 | -0.95% | 1 070 900 | ||
15.3.2023 | 153.30 | 156.36 | 153.00 | 156.34 | +1.65% | 1 130 000 | ||
14.3.2023 | 151.44 | 154.01 | 151.20 | 153.79 | +1.65% | 1 009 200 | ||
13.3.2023 | 150.51 | 153.90 | 149.81 | 151.28 | +0.76% | 1 092 300 | ||
10.3.2023 | 149.95 | 151.24 | 148.68 | 150.13 | +0.51% | 997 300 | ||
9.3.2023 | 152.09 | 152.09 | 148.93 | 149.36 | -1.23% | 1 010 100 | ||
8.3.2023 | 152.02 | 152.23 | 150.13 | 151.21 | -0.44% | 1 237 700 | ||
7.3.2023 | 152.40 | 153.74 | 151.35 | 151.87 | -0.11% | 1 448 600 | ||
6.3.2023 | 155.24 | 155.93 | 151.84 | 152.03 | -2.44% | 1 715 100 | ||
3.3.2023 | 156.85 | 156.85 | 155.39 | 155.83 | -0.42% | 846 200 | ||
2.3.2023 | 154.82 | 156.87 | 154.53 | 156.48 | +1.15% | 820 100 | ||
1.3.2023 | 154.63 | 155.40 | 152.87 | 154.69 | -0.49% | 989 300 | ||
28.2.2023 | 154.37 | 156.33 | 154.26 | 155.44 | +0.24% | 1 225 600 | ||
27.2.2023 | 154.29 | 155.82 | 154.11 | 155.06 | +0.66% | 781 100 | ||
24.2.2023 | 152.39 | 154.56 | 152.39 | 154.03 | +0.49% | 1 086 600 | ||
23.2.2023 | 154.32 | 155.43 | 152.67 | 153.27 | -0.78% | 694 400 | ||
22.2.2023 | 154.87 | 156.47 | 154.39 | 154.46 | +0.02% | 1 067 100 | ||
21.2.2023 | 152.66 | 154.98 | 152.54 | 154.42 | +0.51% | 1 144 300 | ||
17.2.2023 | 152.66 | 153.89 | 151.89 | 153.63 | +0.62% | 1 041 000 | ||
16.2.2023 | 152.19 | 153.34 | 151.38 | 152.67 | -0.69% | 795 200 | ||
15.2.2023 | 152.19 | 153.92 | 151.15 | 153.73 | +0.69% | 1 039 300 | ||
14.2.2023 | 153.00 | 153.60 | 151.33 | 152.67 | -0.15% | 1 014 000 | ||
13.2.2023 | 150.67 | 152.99 | 150.51 | 152.89 | +1.58% | 886 700 | ||
10.2.2023 | 150.08 | 151.08 | 149.52 | 150.51 | +0.27% | 1 205 200 | ||
9.2.2023 | 151.01 | 152.23 | 149.94 | 150.09 | -0.56% | 1 085 100 | ||
8.2.2023 | 150.95 | 152.38 | 150.62 | 150.93 | -0.51% | 1 160 100 | ||
7.2.2023 | 151.53 | 152.79 | 150.58 | 151.69 | -0.58% | 1 629 300 | ||
6.2.2023 | 154.42 | 156.00 | 151.07 | 152.57 | -1.43% | 2 168 400 | ||
3.2.2023 | 153.00 | 157.77 | 148.27 | 154.77 | +9.76% | 5 175 500 | ||
2.2.2023 | 142.97 | 143.67 | 139.72 | 141.00 | -2.37% | 1 905 500 | ||
1.2.2023 | 144.10 | 145.08 | 141.85 | 144.41 | -0.20% | 1 273 700 | ||
31.1.2023 | 142.53 | 144.95 | 141.96 | 144.69 | +1.78% | 1 786 700 | ||
30.1.2023 | 141.00 | 142.71 | 140.85 | 142.15 | +1.17% | 1 327 400 | ||
27.1.2023 | 140.96 | 140.96 | 137.70 | 140.50 | -0.98% | 1 451 400 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB