PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 26.02 | 26.58 | 25.95 | 26.52 | +1.60% | 6 290 800 | ||
1.6.2023 | 26.29 | 26.29 | 25.94 | 26.10 | -0.39% | 8 393 200 | ||
31.5.2023 | 26.08 | 26.45 | 25.92 | 26.20 | +0.42% | 8 913 500 | ||
30.5.2023 | 26.03 | 26.36 | 26.00 | 26.09 | +0.30% | 5 754 500 | ||
26.5.2023 | 25.99 | 26.01 | 25.72 | 26.01 | +0.03% | 6 114 700 | ||
25.5.2023 | 26.32 | 26.36 | 25.93 | 26.00 | -1.67% | 4 913 300 | ||
24.5.2023 | 26.78 | 26.90 | 26.38 | 26.44 | -1.27% | 4 958 700 | ||
23.5.2023 | 26.99 | 27.25 | 26.74 | 26.78 | -0.93% | 4 542 600 | ||
22.5.2023 | 27.12 | 27.28 | 26.86 | 27.03 | -0.12% | 4 581 900 | ||
19.5.2023 | 27.36 | 27.54 | 27.06 | 27.06 | -0.59% | 4 385 100 | ||
18.5.2023 | 27.33 | 27.38 | 27.07 | 27.22 | -1.38% | 6 442 300 | ||
17.5.2023 | 27.67 | 27.71 | 27.39 | 27.60 | +0.10% | 5 414 000 | ||
16.5.2023 | 28.16 | 28.22 | 27.57 | 27.57 | -2.03% | 4 863 900 | ||
15.5.2023 | 28.48 | 28.55 | 27.92 | 28.14 | -1.09% | 5 341 000 | ||
12.5.2023 | 28.55 | 28.66 | 28.18 | 28.45 | +0.21% | 5 434 700 | ||
11.5.2023 | 28.70 | 28.73 | 28.26 | 28.39 | -1.29% | 4 208 700 | ||
10.5.2023 | 28.74 | 28.92 | 28.52 | 28.76 | +0.77% | 4 855 700 | ||
9.5.2023 | 28.49 | 28.67 | 28.37 | 28.54 | -0.18% | 5 482 100 | ||
8.5.2023 | 28.68 | 28.93 | 28.54 | 28.59 | -0.56% | 4 194 200 | ||
5.5.2023 | 28.62 | 28.83 | 28.39 | 28.75 | +0.17% | 5 717 300 | ||
4.5.2023 | 28.71 | 28.86 | 28.34 | 28.70 | +0.73% | 5 248 900 | ||
3.5.2023 | 28.64 | 28.83 | 28.44 | 28.49 | -0.04% | 4 270 300 | ||
2.5.2023 | 28.75 | 28.80 | 28.18 | 28.50 | -0.94% | 4 532 100 | ||
1.5.2023 | 28.72 | 29.04 | 28.64 | 28.77 | +0.17% | 5 339 700 | ||
28.4.2023 | 28.73 | 28.88 | 28.58 | 28.72 | -0.18% | 3 968 800 | ||
27.4.2023 | 28.35 | 28.78 | 28.35 | 28.77 | +1.55% | 4 373 000 | ||
26.4.2023 | 28.48 | 28.68 | 28.19 | 28.33 | -1.29% | 3 007 300 | ||
25.4.2023 | 28.64 | 28.83 | 28.57 | 28.70 | +0.10% | 3 760 300 | ||
24.4.2023 | 28.77 | 28.77 | 28.49 | 28.67 | -0.07% | 3 972 000 | ||
21.4.2023 | 28.80 | 28.90 | 28.48 | 28.69 | +0.31% | 2 440 000 | ||
20.4.2023 | 28.75 | 28.75 | 28.43 | 28.60 | -0.35% | 3 864 300 | ||
19.4.2023 | 28.57 | 28.84 | 28.49 | 28.70 | +0.73% | 3 213 300 | ||
18.4.2023 | 28.61 | 28.71 | 28.35 | 28.49 | -0.81% | 4 336 500 | ||
17.4.2023 | 28.67 | 28.85 | 28.45 | 28.72 | +0.52% | 3 684 300 | ||
14.4.2023 | 28.58 | 28.71 | 28.36 | 28.57 | -0.67% | 3 860 000 | ||
13.4.2023 | 28.53 | 28.86 | 28.33 | 28.76 | +0.34% | 5 796 100 | ||
12.4.2023 | 28.99 | 28.99 | 28.58 | 28.66 | -0.59% | 4 931 400 | ||
11.4.2023 | 28.67 | 28.93 | 28.54 | 28.83 | +0.66% | 7 556 800 | ||
10.4.2023 | 28.44 | 28.66 | 28.18 | 28.64 | +0.31% | 4 155 900 | ||
6.4.2023 | 28.51 | 28.62 | 28.25 | 28.55 | +0.59% | 4 524 900 | ||
5.4.2023 | 27.65 | 28.39 | 27.59 | 28.38 | +3.01% | 5 286 300 | ||
4.4.2023 | 27.56 | 27.57 | 27.32 | 27.55 | -0.11% | 4 549 400 | ||
3.4.2023 | 27.67 | 27.80 | 27.31 | 27.58 | -0.76% | 6 059 600 | ||
31.3.2023 | 27.60 | 27.80 | 27.47 | 27.79 | +0.87% | 4 419 700 | ||
30.3.2023 | 27.64 | 27.78 | 27.47 | 27.55 | +0.07% | 4 242 000 | ||
29.3.2023 | 27.28 | 27.71 | 27.27 | 27.53 | +1.62% | 7 405 400 | ||
28.3.2023 | 27.02 | 27.41 | 26.85 | 27.09 | +0.48% | 4 867 500 | ||
27.3.2023 | 26.87 | 27.17 | 26.87 | 26.96 | +0.67% | 6 388 900 | ||
24.3.2023 | 25.91 | 26.79 | 25.89 | 26.78 | +3.35% | 5 873 800 | ||
23.3.2023 | 26.32 | 26.46 | 25.79 | 25.91 | -1.34% | 4 820 300 | ||
22.3.2023 | 26.70 | 26.88 | 26.24 | 26.26 | -1.95% | 4 027 200 | ||
21.3.2023 | 27.38 | 27.38 | 26.42 | 26.78 | -1.80% | 5 933 400 | ||
20.3.2023 | 26.95 | 27.41 | 26.87 | 27.27 | +1.63% | 6 249 300 | ||
17.3.2023 | 27.02 | 27.19 | 26.65 | 26.83 | -1.37% | 10 608 400 | ||
16.3.2023 | 27.09 | 27.29 | 26.72 | 27.20 | -0.15% | 9 987 700 | ||
15.3.2023 | 26.82 | 27.58 | 26.74 | 27.24 | +0.92% | 9 166 400 | ||
14.3.2023 | 27.01 | 27.20 | 26.69 | 26.99 | +0.85% | 5 399 600 | ||
13.3.2023 | 26.02 | 27.41 | 25.97 | 26.76 | +1.94% | 8 740 300 | ||
10.3.2023 | 26.64 | 26.70 | 26.01 | 26.25 | -1.25% | 6 167 400 | ||
9.3.2023 | 26.83 | 27.02 | 26.46 | 26.58 | -1.56% | 5 180 700 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB