PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 28.97 | 29.14 | 28.85 | 28.95 | -0.38% | 3 676 000 | ||
8.12.2022 | 28.75 | 29.15 | 28.72 | 29.06 | +0.27% | 2 438 500 | ||
7.12.2022 | 29.25 | 29.30 | 28.94 | 28.98 | -1.10% | 3 624 800 | ||
6.12.2022 | 29.08 | 29.36 | 28.87 | 29.30 | +0.75% | 4 999 000 | ||
5.12.2022 | 28.95 | 29.24 | 28.81 | 29.08 | -0.35% | 3 502 300 | ||
2.12.2022 | 29.00 | 29.26 | 28.86 | 29.18 | -0.38% | 2 549 200 | ||
1.12.2022 | 29.66 | 29.84 | 29.15 | 29.29 | -0.78% | 5 050 900 | ||
30.11.2022 | 28.92 | 29.52 | 28.87 | 29.52 | +1.72% | 6 749 600 | ||
29.11.2022 | 28.95 | 29.17 | 28.79 | 29.02 | -0.28% | 3 419 800 | ||
28.11.2022 | 29.04 | 29.15 | 28.82 | 29.10 | -0.45% | 3 875 300 | ||
25.11.2022 | 29.15 | 29.32 | 29.15 | 29.23 | +0.41% | 1 675 500 | ||
23.11.2022 | 28.66 | 29.14 | 28.66 | 29.11 | +1.28% | 3 532 800 | ||
22.11.2022 | 28.37 | 28.83 | 28.37 | 28.74 | +1.84% | 7 618 400 | ||
21.11.2022 | 28.01 | 28.35 | 28.01 | 28.22 | +0.46% | 3 819 900 | ||
18.11.2022 | 27.98 | 28.14 | 27.77 | 28.09 | +1.51% | 5 060 800 | ||
17.11.2022 | 27.61 | 27.69 | 27.37 | 27.67 | -0.83% | 5 050 900 | ||
16.11.2022 | 27.48 | 28.09 | 27.44 | 27.90 | +1.49% | 4 910 900 | ||
15.11.2022 | 27.34 | 27.71 | 27.09 | 27.49 | +1.43% | 3 505 200 | ||
14.11.2022 | 27.30 | 27.52 | 27.10 | 27.10 | -1.14% | 3 853 200 | ||
11.11.2022 | 27.74 | 27.78 | 27.24 | 27.41 | -1.16% | 3 381 400 | ||
10.11.2022 | 27.39 | 27.78 | 27.05 | 27.73 | +3.93% | 3 490 500 | ||
9.11.2022 | 27.02 | 27.08 | 26.65 | 26.68 | -1.55% | 4 394 000 | ||
8.11.2022 | 26.87 | 27.21 | 26.82 | 27.10 | +1.19% | 4 489 200 | ||
7.11.2022 | 26.98 | 27.20 | 26.47 | 26.78 | -0.82% | 5 080 200 | ||
4.11.2022 | 26.71 | 27.05 | 26.43 | 27.00 | +1.58% | 3 519 800 | ||
3.11.2022 | 25.96 | 26.75 | 25.86 | 26.58 | +1.76% | 4 501 800 | ||
2.11.2022 | 26.40 | 26.85 | 26.12 | 26.12 | -1.70% | 4 986 000 | ||
1.11.2022 | 26.62 | 26.67 | 26.40 | 26.57 | +0.30% | 3 519 700 | ||
31.10.2022 | 26.47 | 26.64 | 26.27 | 26.49 | -0.08% | 4 934 700 | ||
28.10.2022 | 25.93 | 26.55 | 25.93 | 26.51 | +2.31% | 3 162 900 | ||
27.10.2022 | 25.88 | 26.26 | 25.84 | 25.91 | +0.81% | 3 487 100 | ||
26.10.2022 | 26.10 | 26.22 | 25.67 | 25.70 | -1.01% | 3 578 900 | ||
25.10.2022 | 25.53 | 26.23 | 25.43 | 25.96 | +1.96% | 5 297 100 | ||
24.10.2022 | 25.88 | 26.01 | 25.31 | 25.46 | -0.90% | 4 930 600 | ||
21.10.2022 | 25.15 | 25.77 | 24.95 | 25.69 | +2.80% | 6 585 100 | ||
20.10.2022 | 25.35 | 25.44 | 24.79 | 24.99 | -1.35% | 4 805 400 | ||
19.10.2022 | 25.11 | 25.46 | 24.99 | 25.33 | -0.24% | 4 962 500 | ||
18.10.2022 | 25.30 | 25.58 | 25.25 | 25.39 | +2.00% | 4 184 800 | ||
17.10.2022 | 24.88 | 25.22 | 24.78 | 24.89 | +1.59% | 3 885 100 | ||
14.10.2022 | 24.87 | 25.04 | 24.19 | 24.50 | -0.69% | 6 065 300 | ||
13.10.2022 | 23.59 | 24.78 | 23.47 | 24.67 | +2.87% | 5 565 200 | ||
12.10.2022 | 24.68 | 24.75 | 23.92 | 23.98 | -3.08% | 6 491 800 | ||
11.10.2022 | 24.75 | 24.97 | 24.44 | 24.74 | -0.53% | 5 799 700 | ||
10.10.2022 | 24.78 | 25.08 | 24.70 | 24.87 | +0.76% | 4 291 200 | ||
7.10.2022 | 25.25 | 25.48 | 24.58 | 24.68 | -2.99% | 5 686 400 | ||
6.10.2022 | 26.15 | 26.18 | 25.42 | 25.44 | -2.61% | 6 783 600 | ||
5.10.2022 | 26.31 | 26.31 | 25.66 | 26.12 | -2.03% | 3 607 600 | ||
4.10.2022 | 26.14 | 26.73 | 26.10 | 26.66 | +2.30% | 4 660 000 | ||
3.10.2022 | 25.93 | 26.35 | 25.52 | 26.06 | +2.80% | 9 072 800 | ||
30.9.2022 | 26.05 | 26.18 | 25.29 | 25.35 | -2.32% | 8 235 700 | ||
29.9.2022 | 27.28 | 27.28 | 25.83 | 25.95 | -5.16% | 7 619 800 | ||
28.9.2022 | 27.44 | 27.47 | 27.05 | 27.36 | +0.92% | 6 588 200 | ||
27.9.2022 | 27.63 | 27.79 | 26.89 | 27.11 | -1.42% | 4 447 000 | ||
26.9.2022 | 28.07 | 28.22 | 27.23 | 27.50 | -2.31% | 5 229 300 | ||
23.9.2022 | 28.16 | 28.23 | 27.73 | 28.15 | -0.82% | 3 823 200 | ||
22.9.2022 | 28.46 | 28.57 | 28.24 | 28.38 | -0.18% | 3 716 600 | ||
21.9.2022 | 29.02 | 29.21 | 28.41 | 28.43 | -1.63% | 3 405 300 | ||
20.9.2022 | 29.25 | 29.26 | 28.69 | 28.90 | -1.54% | 4 554 400 | ||
19.9.2022 | 28.84 | 29.36 | 28.75 | 29.35 | +1.48% | 3 811 800 | ||
16.9.2022 | 28.88 | 29.10 | 28.81 | 28.92 | +0.13% | 7 181 000 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB