PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 28.86 | 28.86 | 28.49 | 28.62 | -0.35% | 4 314 300 | ||
18.7.2024 | 28.51 | 29.12 | 28.51 | 28.72 | +0.03% | 3 801 100 | ||
17.7.2024 | 28.39 | 28.92 | 28.31 | 28.71 | +1.48% | 3 640 000 | ||
16.7.2024 | 28.10 | 28.40 | 27.98 | 28.29 | +1.14% | 3 485 100 | ||
15.7.2024 | 28.24 | 28.33 | 27.93 | 27.97 | -1.66% | 4 392 800 | ||
12.7.2024 | 28.26 | 28.51 | 28.21 | 28.44 | +0.77% | 6 501 800 | ||
11.7.2024 | 27.86 | 28.41 | 27.79 | 28.22 | +1.95% | 4 781 000 | ||
10.7.2024 | 27.47 | 27.68 | 27.29 | 27.68 | +0.98% | 5 942 000 | ||
9.7.2024 | 27.33 | 27.60 | 27.25 | 27.41 | +0.03% | 5 303 100 | ||
8.7.2024 | 27.38 | 27.47 | 27.24 | 27.40 | -0.04% | 4 215 400 | ||
5.7.2024 | 27.54 | 27.60 | 27.31 | 27.41 | -0.44% | 5 873 000 | ||
3.7.2024 | 27.52 | 27.86 | 27.39 | 27.53 | +0.40% | 2 935 200 | ||
2.7.2024 | 27.42 | 27.55 | 27.29 | 27.42 | +0.21% | 3 467 000 | ||
1.7.2024 | 27.79 | 27.89 | 27.35 | 27.36 | -1.05% | 3 414 600 | ||
28.6.2024 | 27.81 | 27.85 | 27.52 | 27.65 | -0.37% | 7 195 000 | ||
27.6.2024 | 27.73 | 27.78 | 27.58 | 27.75 | +0.18% | 3 286 400 | ||
26.6.2024 | 27.67 | 27.82 | 27.50 | 27.70 | -0.36% | 4 745 500 | ||
25.6.2024 | 28.09 | 28.14 | 27.77 | 27.80 | -1.32% | 3 241 400 | ||
24.6.2024 | 27.99 | 28.33 | 27.88 | 28.17 | +0.75% | 5 666 600 | ||
21.6.2024 | 28.17 | 28.31 | 27.92 | 27.96 | -0.33% | 6 467 800 | ||
20.6.2024 | 27.97 | 28.20 | 27.87 | 28.05 | +0.03% | 3 113 200 | ||
18.6.2024 | 27.82 | 28.09 | 27.81 | 28.04 | +0.46% | 3 389 200 | ||
17.6.2024 | 27.86 | 28.13 | 27.76 | 27.91 | -0.61% | 3 861 600 | ||
14.6.2024 | 27.99 | 28.10 | 27.81 | 28.08 | -0.18% | 2 721 300 | ||
13.6.2024 | 28.13 | 28.26 | 27.91 | 28.13 | 0.00% | 3 483 900 | ||
12.6.2024 | 28.64 | 28.66 | 27.97 | 28.13 | -0.78% | 3 895 100 | ||
11.6.2024 | 27.96 | 28.43 | 27.86 | 28.35 | +0.67% | 4 245 900 | ||
10.6.2024 | 28.11 | 28.34 | 27.91 | 28.16 | -0.88% | 3 980 000 | ||
7.6.2024 | 28.39 | 28.69 | 28.31 | 28.41 | -1.02% | 4 182 700 | ||
6.6.2024 | 28.81 | 29.15 | 28.66 | 28.70 | -0.83% | 4 306 800 | ||
5.6.2024 | 29.24 | 29.32 | 28.88 | 28.94 | -1.30% | 4 560 400 | ||
4.6.2024 | 29.20 | 29.47 | 29.09 | 29.32 | +0.20% | 4 566 000 | ||
3.6.2024 | 29.30 | 29.39 | 29.13 | 29.26 | -0.24% | 4 894 900 | ||
31.5.2024 | 28.61 | 29.35 | 28.60 | 29.33 | +2.69% | 5 646 800 | ||
30.5.2024 | 28.28 | 28.58 | 28.16 | 28.56 | +1.31% | 3 365 800 | ||
29.5.2024 | 28.37 | 28.38 | 28.14 | 28.19 | -1.34% | 4 912 100 | ||
28.5.2024 | 28.67 | 28.89 | 28.47 | 28.57 | -0.39% | 4 451 600 | ||
24.5.2024 | 28.86 | 28.86 | 28.59 | 28.68 | -0.35% | 3 089 300 | ||
23.5.2024 | 29.35 | 29.36 | 28.75 | 28.78 | -2.48% | 3 577 300 | ||
22.5.2024 | 29.71 | 29.88 | 29.46 | 29.51 | -1.11% | 6 230 200 | ||
21.5.2024 | 29.69 | 29.89 | 29.59 | 29.84 | +0.77% | 7 718 100 | ||
20.5.2024 | 29.70 | 29.70 | 29.45 | 29.61 | +0.06% | 5 339 100 | ||
17.5.2024 | 29.65 | 29.66 | 29.45 | 29.59 | -0.07% | 4 971 500 | ||
16.5.2024 | 29.54 | 29.69 | 29.43 | 29.61 | +0.13% | 3 434 000 | ||
15.5.2024 | 29.45 | 29.60 | 29.37 | 29.57 | +1.30% | 5 490 600 | ||
14.5.2024 | 29.31 | 29.36 | 28.90 | 29.19 | +0.06% | 5 055 400 | ||
13.5.2024 | 29.11 | 29.38 | 29.07 | 29.17 | +0.10% | 4 840 600 | ||
10.5.2024 | 29.00 | 29.32 | 28.86 | 29.14 | +0.79% | 6 997 300 | ||
9.5.2024 | 28.52 | 28.95 | 28.51 | 28.91 | +1.36% | 4 037 300 | ||
8.5.2024 | 28.33 | 28.55 | 28.23 | 28.52 | +0.59% | 7 237 000 | ||
7.5.2024 | 28.30 | 28.40 | 28.15 | 28.35 | +0.92% | 4 697 100 | ||
6.5.2024 | 28.19 | 28.21 | 27.96 | 28.09 | 0.00% | 5 003 200 | ||
3.5.2024 | 28.10 | 28.19 | 27.82 | 28.09 | +0.60% | 3 810 300 | ||
2.5.2024 | 27.99 | 28.11 | 27.59 | 27.92 | -0.29% | 7 045 000 | ||
1.5.2024 | 27.70 | 28.23 | 27.47 | 28.00 | +1.96% | 7 368 400 | ||
30.4.2024 | 27.36 | 27.64 | 27.11 | 27.46 | -0.26% | 6 302 900 | ||
29.4.2024 | 27.15 | 27.55 | 27.11 | 27.53 | +1.88% | 3 715 100 | ||
26.4.2024 | 27.29 | 27.33 | 27.02 | 27.02 | -1.03% | 3 467 300 | ||
25.4.2024 | 27.33 | 27.45 | 27.03 | 27.30 | -0.26% | 4 272 500 | ||
24.4.2024 | 27.00 | 27.41 | 26.79 | 27.37 | +0.47% | 4 327 500 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu