PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 28.13 | 28.47 | 27.96 | 28.30 | +0.17% | 7 521 100 | ||
15.3.2021 | 27.82 | 28.25 | 27.77 | 28.25 | +1.94% | 4 459 000 | ||
12.3.2021 | 27.37 | 27.87 | 27.35 | 27.71 | +1.83% | 6 049 400 | ||
11.3.2021 | 27.35 | 27.54 | 27.18 | 27.21 | -0.92% | 4 542 100 | ||
10.3.2021 | 27.22 | 27.58 | 27.07 | 27.46 | +0.65% | 5 511 600 | ||
9.3.2021 | 27.67 | 27.90 | 27.21 | 27.28 | -3.64% | 7 907 800 | ||
8.3.2021 | 28.40 | 28.92 | 28.27 | 28.31 | +0.21% | 8 932 200 | ||
5.3.2021 | 27.97 | 28.36 | 27.70 | 28.25 | +1.21% | 6 099 300 | ||
4.3.2021 | 27.56 | 28.07 | 27.36 | 27.91 | +1.56% | 7 980 100 | ||
3.3.2021 | 27.04 | 27.60 | 26.87 | 27.48 | +1.25% | 5 061 300 | ||
2.3.2021 | 26.89 | 27.32 | 26.77 | 27.14 | +0.92% | 4 223 300 | ||
1.3.2021 | 26.54 | 27.30 | 26.52 | 26.89 | +2.67% | 5 347 300 | ||
26.2.2021 | 27.06 | 27.07 | 26.15 | 26.19 | -2.97% | 9 397 600 | ||
25.2.2021 | 27.40 | 27.66 | 26.95 | 26.99 | -1.82% | 5 451 100 | ||
24.2.2021 | 27.50 | 27.69 | 27.30 | 27.49 | +0.03% | 4 365 400 | ||
23.2.2021 | 27.77 | 27.89 | 27.43 | 27.48 | 0.00% | 4 701 300 | ||
22.2.2021 | 27.80 | 27.98 | 27.35 | 27.48 | -0.73% | 4 922 100 | ||
19.2.2021 | 27.81 | 27.86 | 27.58 | 27.68 | -0.33% | 4 809 700 | ||
18.2.2021 | 28.18 | 28.38 | 27.76 | 27.77 | -1.07% | 4 160 700 | ||
17.2.2021 | 28.04 | 28.14 | 27.82 | 28.07 | +0.21% | 3 095 400 | ||
16.2.2021 | 28.00 | 28.20 | 27.83 | 28.01 | 0.00% | 4 097 900 | ||
12.2.2021 | 27.87 | 28.14 | 27.84 | 28.01 | +0.25% | 2 777 200 | ||
11.2.2021 | 28.02 | 28.11 | 27.79 | 27.94 | -0.43% | 2 455 500 | ||
10.2.2021 | 28.20 | 28.36 | 27.89 | 28.06 | +0.39% | 3 347 800 | ||
9.2.2021 | 27.93 | 28.04 | 27.74 | 27.95 | +0.28% | 2 674 100 | ||
8.2.2021 | 27.99 | 28.16 | 27.70 | 27.87 | 0.00% | 3 651 400 | ||
5.2.2021 | 28.10 | 28.23 | 27.84 | 27.87 | -0.11% | 3 057 000 | ||
4.2.2021 | 27.75 | 27.93 | 27.61 | 27.90 | +0.39% | 3 637 400 | ||
3.2.2021 | 27.75 | 28.01 | 27.66 | 27.79 | -0.18% | 2 996 200 | ||
2.2.2021 | 28.05 | 28.42 | 27.84 | 27.84 | -0.40% | 3 257 300 | ||
1.2.2021 | 27.75 | 28.11 | 27.57 | 27.95 | +1.01% | 3 274 100 | ||
29.1.2021 | 27.92 | 28.13 | 27.57 | 27.67 | -1.64% | 5 880 700 | ||
28.1.2021 | 27.89 | 28.61 | 27.77 | 28.13 | +1.18% | 3 754 600 | ||
27.1.2021 | 28.05 | 28.44 | 27.78 | 27.80 | -1.60% | 6 147 000 | ||
26.1.2021 | 28.12 | 28.43 | 27.84 | 28.25 | +0.49% | 3 469 800 | ||
25.1.2021 | 27.64 | 28.65 | 27.55 | 28.11 | +1.04% | 6 237 400 | ||
22.1.2021 | 27.62 | 27.95 | 27.53 | 27.82 | +0.21% | 2 990 600 | ||
21.1.2021 | 27.76 | 27.98 | 27.47 | 27.76 | -0.76% | 3 626 600 | ||
20.1.2021 | 28.03 | 28.14 | 27.82 | 27.97 | -0.61% | 4 069 700 | ||
19.1.2021 | 28.68 | 28.69 | 28.13 | 28.14 | -1.51% | 2 617 600 | ||
15.1.2021 | 28.13 | 28.62 | 27.99 | 28.57 | +1.27% | 3 356 200 | ||
14.1.2021 | 28.15 | 28.51 | 27.85 | 28.21 | +0.42% | 2 879 900 | ||
13.1.2021 | 27.98 | 28.27 | 27.89 | 28.09 | +0.50% | 3 056 100 | ||
12.1.2021 | 27.70 | 27.97 | 27.44 | 27.95 | +0.64% | 4 462 100 | ||
11.1.2021 | 27.68 | 27.91 | 27.60 | 27.77 | -0.15% | 3 093 400 | ||
8.1.2021 | 27.81 | 27.98 | 27.68 | 27.81 | +0.25% | 3 418 800 | ||
7.1.2021 | 28.27 | 28.30 | 27.68 | 27.74 | -1.32% | 4 331 000 | ||
6.1.2021 | 27.93 | 28.30 | 27.79 | 28.11 | +1.81% | 3 764 600 | ||
5.1.2021 | 27.55 | 27.84 | 27.29 | 27.61 | +0.10% | 3 981 700 | ||
4.1.2021 | 28.28 | 28.45 | 27.41 | 27.58 | -2.20% | 5 958 500 | ||
31.12.2020 | 27.56 | 28.22 | 27.46 | 28.20 | +2.21% | 4 228 400 | ||
30.12.2020 | 27.22 | 27.74 | 27.19 | 27.59 | +1.06% | 3 618 100 | ||
29.12.2020 | 27.33 | 27.60 | 27.20 | 27.30 | +0.18% | 3 599 700 | ||
28.12.2020 | 27.04 | 27.39 | 26.92 | 27.25 | +1.33% | 3 770 700 | ||
24.12.2020 | 26.75 | 26.92 | 26.45 | 26.89 | +0.41% | 1 985 600 | ||
23.12.2020 | 26.46 | 27.02 | 26.38 | 26.78 | +1.70% | 4 984 200 | ||
22.12.2020 | 26.65 | 26.68 | 26.23 | 26.33 | -1.43% | 7 583 900 | ||
21.12.2020 | 26.56 | 26.73 | 26.15 | 26.71 | -0.90% | 8 463 800 | ||
18.12.2020 | 27.35 | 27.58 | 26.74 | 26.95 | -1.47% | 12 709 200 | ||
17.12.2020 | 27.41 | 27.81 | 27.35 | 27.35 | +0.10% | 8 698 100 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB