ASSURANT INC (AIZ) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 199.50 | 201.55 | 198.50 | 199.95 | +0.47% | 367 000 | ||
26.9.2024 | 196.47 | 200.00 | 196.40 | 199.00 | +1.25% | 287 000 | ||
25.9.2024 | 197.90 | 197.97 | 196.19 | 196.54 | -0.40% | 236 500 | ||
24.9.2024 | 197.55 | 198.48 | 195.85 | 197.31 | -0.40% | 317 500 | ||
23.9.2024 | 195.00 | 198.62 | 194.62 | 198.10 | +1.97% | 382 100 | ||
20.9.2024 | 194.10 | 195.45 | 193.18 | 194.27 | +0.12% | 771 200 | ||
19.9.2024 | 195.10 | 195.56 | 192.37 | 194.02 | +0.10% | 322 400 | ||
18.9.2024 | 196.17 | 196.99 | 193.77 | 193.82 | -0.99% | 197 200 | ||
17.9.2024 | 193.23 | 195.79 | 192.67 | 195.74 | +1.46% | 249 700 | ||
16.9.2024 | 193.49 | 194.87 | 192.61 | 192.92 | +0.35% | 256 400 | ||
13.9.2024 | 191.91 | 192.95 | 191.10 | 192.24 | +0.48% | 350 300 | ||
12.9.2024 | 189.03 | 191.91 | 188.65 | 191.31 | +1.05% | 243 500 | ||
11.9.2024 | 190.39 | 191.65 | 186.64 | 189.32 | -1.28% | 362 300 | ||
10.9.2024 | 193.72 | 194.17 | 191.25 | 191.77 | -0.78% | 256 500 | ||
9.9.2024 | 193.76 | 195.94 | 192.63 | 193.26 | +0.35% | 551 200 | ||
6.9.2024 | 194.58 | 196.38 | 192.07 | 192.58 | -1.18% | 365 500 | ||
5.9.2024 | 197.89 | 197.89 | 193.68 | 194.86 | -1.18% | 501 700 | ||
4.9.2024 | 197.53 | 199.50 | 196.75 | 197.18 | +0.19% | 340 300 | ||
3.9.2024 | 196.38 | 197.68 | 195.92 | 196.79 | +0.22% | 339 700 | ||
30.8.2024 | 195.57 | 196.76 | 194.60 | 196.35 | +0.50% | 508 100 | ||
29.8.2024 | 194.51 | 197.27 | 193.15 | 195.36 | +0.70% | 249 400 | ||
28.8.2024 | 194.27 | 195.50 | 192.04 | 194.00 | -0.06% | 407 700 | ||
27.8.2024 | 192.88 | 194.51 | 191.97 | 194.10 | +0.69% | 236 800 | ||
26.8.2024 | 193.57 | 194.75 | 192.40 | 192.76 | -0.13% | 227 400 | ||
23.8.2024 | 190.81 | 193.69 | 189.78 | 193.01 | +1.71% | 291 000 | ||
22.8.2024 | 188.00 | 190.24 | 187.15 | 189.75 | -0.05% | 236 900 | ||
21.8.2024 | 190.76 | 190.82 | 187.65 | 189.83 | +0.02% | 369 900 | ||
20.8.2024 | 188.78 | 190.82 | 188.31 | 189.79 | +0.55% | 443 400 | ||
19.8.2024 | 186.80 | 189.77 | 186.80 | 188.75 | +0.79% | 345 400 | ||
16.8.2024 | 184.60 | 187.45 | 183.36 | 187.27 | +1.74% | 282 400 | ||
15.8.2024 | 187.00 | 187.59 | 183.08 | 184.06 | -1.04% | 547 900 | ||
14.8.2024 | 184.38 | 186.31 | 183.97 | 185.98 | +0.90% | 391 000 | ||
13.8.2024 | 179.28 | 184.66 | 178.83 | 184.32 | +3.28% | 502 500 | ||
12.8.2024 | 177.90 | 178.87 | 177.43 | 178.46 | +0.60% | 380 100 | ||
9.8.2024 | 170.70 | 177.59 | 170.39 | 177.39 | +4.18% | 389 200 | ||
8.8.2024 | 170.32 | 171.45 | 169.38 | 170.27 | +0.04% | 317 000 | ||
7.8.2024 | 173.14 | 175.17 | 164.63 | 170.19 | +0.01% | 547 200 | ||
6.8.2024 | 169.58 | 171.60 | 168.30 | 170.17 | +0.51% | 370 900 | ||
5.8.2024 | 173.98 | 173.98 | 166.79 | 169.29 | -2.29% | 279 400 | ||
2.8.2024 | 173.91 | 176.23 | 171.46 | 173.25 | -0.74% | 387 500 | ||
1.8.2024 | 175.90 | 176.50 | 172.48 | 174.54 | -0.19% | 248 200 | ||
31.7.2024 | 175.55 | 176.48 | 174.44 | 174.87 | -0.56% | 262 300 | ||
30.7.2024 | 173.45 | 176.56 | 173.13 | 175.84 | +1.84% | 240 200 | ||
29.7.2024 | 174.17 | 175.00 | 172.47 | 172.65 | -0.24% | 214 200 | ||
26.7.2024 | 170.83 | 173.91 | 169.26 | 173.05 | +2.04% | 233 000 | ||
25.7.2024 | 170.53 | 172.83 | 169.38 | 169.59 | -0.18% | 278 400 | ||
24.7.2024 | 173.21 | 173.64 | 169.65 | 169.88 | -1.50% | 218 800 | ||
23.7.2024 | 169.68 | 172.69 | 169.12 | 172.45 | +1.79% | 319 800 | ||
22.7.2024 | 169.24 | 170.89 | 168.65 | 169.41 | -0.23% | 299 800 | ||
19.7.2024 | 172.81 | 172.81 | 168.65 | 169.79 | -1.47% | 386 700 | ||
18.7.2024 | 171.78 | 176.68 | 171.78 | 172.32 | +0.24% | 292 600 | ||
17.7.2024 | 170.46 | 174.13 | 170.21 | 171.90 | +0.97% | 395 200 | ||
16.7.2024 | 170.46 | 171.82 | 169.59 | 170.24 | -0.51% | 322 500 | ||
15.7.2024 | 168.73 | 171.92 | 167.75 | 171.11 | +1.76% | 315 000 | ||
12.7.2024 | 167.31 | 169.17 | 165.67 | 168.15 | +0.96% | 300 500 | ||
11.7.2024 | 165.02 | 166.66 | 164.94 | 166.54 | +1.05% | 246 000 | ||
10.7.2024 | 162.12 | 164.87 | 162.12 | 164.80 | +1.97% | 282 700 | ||
9.7.2024 | 161.19 | 163.44 | 160.33 | 161.61 | +0.13% | 335 700 | ||
8.7.2024 | 160.12 | 163.21 | 160.12 | 161.40 | +0.07% | 521 100 | ||
5.7.2024 | 163.11 | 163.54 | 160.46 | 161.28 | -1.62% | 815 000 | ||
|
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu